Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	190.62	193.45	190.25	192.94	85,802,064	+4.36(+2.31%)
Jun 29, 2023	188.08	189.07	187.94	188.59	46,466,844	+0.34(+0.18%)
Jun 28, 2023	186.94	188.90	186.61	188.25	51,450,812	+1.18(+0.63%)
Jun 27, 2023	184.91	187.40	184.69	187.07	50,960,960	+2.78(+1.51%)
Jun 26, 2023	185.84	187.06	184.25	184.29	48,265,128	-1.40(-0.76%)
Jun 23, 2023	184.57	186.57	184.03	185.69	53,513,956	-0.32(-0.17%)
Jun 22, 2023	182.77	186.06	182.70	186.01	51,479,292	+3.02(+1.65%)
Jun 21, 2023	183.92	184.43	181.62	182.99	49,768,184	-1.04(-0.57%)
Jun 20, 2023	183.44	185.12	183.44	184.03	50,074,828	+0.09(+0.05%)
Jun 16, 2023	185.74	186.00	183.30	183.94	101,794,024	-1.09(-0.59%)
Jun 15, 2023	182.99	185.53	182.81	185.04	65,759,456	+2.06(+1.13%)
Jun 14, 2023	182.40	183.42	181.06	182.98	57,753,936	+0.64(+0.35%)
Jun 13, 2023	181.83	183.18	181.48	182.34	55,310,348	-0.48(-0.26%)
Jun 12, 2023	180.31	182.92	180.01	182.82	54,610,924	+2.81(+1.56%)
Jun 09, 2023	180.54	181.27	179.68	180.00	49,159,724	+0.39(+0.22%)
Jun 08, 2023	176.96	179.88	176.52	179.62	51,039,996	+2.74(+1.55%)
Jun 07, 2023	177.50	180.25	176.38	176.88	62,249,536	-1.38(-0.78%)
Jun 06, 2023	179.01	179.17	176.49	178.26	65,163,844	-0.37(-0.21%)
Jun 05, 2023	181.66	183.97	177.09	178.63	122,461,992	-1.36(-0.76%)
Jun 02, 2023	180.07	180.82	178.31	179.99	62,326,428	+0.85(+0.48%)
Jun 01, 2023	176.76	179.17	176.00	179.14	69,213,456	+2.83(+1.60%)
May 31, 2023	176.38	178.40	175.83	176.31	100,119,048	-0.05(-0.03%)
May 30, 2023	176.03	178.04	175.64	176.36	56,214,588	+1.86(+1.07%)
May 26, 2023	172.40	174.84	172.19	174.50	55,126,216	+2.44(+1.42%)
May 25, 2023	171.50	172.98	170.78	172.07	56,616,944	+1.13(+0.66%)
May 24, 2023	170.19	171.51	169.75	170.93	45,313,924	+0.28(+0.16%)
May 23, 2023	172.22	172.46	170.37	170.65	50,991,388	-2.63(-1.52%)
May 22, 2023	173.06	173.79	172.53	173.28	43,917,960	-0.96(-0.55%)
May 19, 2023	175.46	175.46	174.02	174.24	56,401,812	+0.11(+0.06%)
May 18, 2023	172.09	174.31	171.67	174.12	65,798,180	+2.35(+1.37%)
May 17, 2023	170.80	172.01	169.52	171.78	58,377,572	+0.62(+0.36%)
May 16, 2023	171.08	172.22	170.89	171.16	42,312,184	+0.00(+0.00%)
May 15, 2023	172.25	172.29	170.56	171.16	37,455,208	-0.50(-0.29%)
May 12, 2023	172.70	173.14	170.10	171.66	45,862,600	-0.94(-0.54%)
May 11, 2023	172.69	173.43	171.02	172.59	49,814,656	+0.19(+0.11%)
May 10, 2023	171.87	172.87	170.76	172.40	54,059,840	+1.77(+1.04%)
May 09, 2023	171.90	172.38	170.46	170.63	45,612,072	-1.72(-1.00%)
May 08, 2023	171.33	172.69	170.96	172.34	56,329,372	-0.07(-0.04%)
May 05, 2023	169.84	173.14	169.62	172.41	114,222,888	+7.73(+4.69%)
May 04, 2023	163.79	165.93	163.22	164.69	81,466,944	-1.65(-0.99%)
May 03, 2023	168.37	169.78	166.05	166.34	65,400,464	-1.08(-0.65%)
May 02, 2023	168.96	169.22	166.43	167.42	48,711,400	-1.04(-0.62%)
May 01, 2023	168.15	169.31	167.52	168.46	52,805,148	-0.09(-0.05%)
Apr 28, 2023	167.37	168.72	166.76	168.55	58,055,084	+1.26(+0.75%)
Apr 27, 2023	164.09	167.44	164.09	167.29	65,370,988	+4.62(+2.84%)
Apr 26, 2023	161.97	164.18	161.80	162.67	47,790,216	-0.01(-0.01%)
Apr 25, 2023	164.09	165.20	162.64	162.68	48,975,732	-1.55(-0.94%)
Apr 24, 2023	163.90	164.50	162.80	164.23	42,338,184	+0.30(+0.18%)
Apr 21, 2023	163.95	165.34	163.40	163.93	58,795,504	-1.61(-0.97%)
Apr 20, 2023	164.98	166.75	164.46	165.54	52,788,296	-0.97(-0.58%)
Apr 19, 2023	164.70	167.04	164.44	166.51	48,994,968	+1.18(+0.71%)
Apr 18, 2023	164.99	166.30	164.55	165.33	50,235,704	+1.20(+0.73%)
Apr 17, 2023	163.99	164.29	162.94	164.13	41,779,244	+0.04(+0.02%)
Apr 14, 2023	163.49	165.21	162.73	164.09	49,718,276	-0.37(-0.22%)
Apr 13, 2023	160.55	164.70	160.52	164.46	68,868,832	+5.42(+3.41%)
Apr 12, 2023	160.15	160.98	158.72	159.03	50,447,756	-0.70(-0.44%)
Apr 11, 2023	161.27	161.27	159.44	159.73	47,941,120	-1.22(-0.76%)
Apr 10, 2023	160.34	160.95	159.01	160.95	48,021,140	-2.61(-1.60%)
Apr 06, 2023	161.35	163.86	160.92	163.56	45,694,956	+0.89(+0.55%)
Apr 05, 2023	163.64	163.95	160.72	162.67	51,835,348	-1.86(-1.13%)
Apr 04, 2023	165.49	165.73	164.01	164.53	46,593,060	-0.54(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.