Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.4650 | 0.4800 | 0.4450 | 0.4500 | 38,778 | -0.02(-4.26%) |
May 05, 2023 | 0.4600 | 0.4900 | 0.4400 | 0.4700 | 25,041 | +0.02(+4.44%) |
May 04, 2023 | 0.4450 | 0.4650 | 0.4300 | 0.4500 | 23,460 | -0.01(-1.10%) |
May 03, 2023 | 0.4250 | 0.4900 | 0.4250 | 0.4550 | 13,263 | -0.01(-1.09%) |
May 02, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 19,081 | -0.03(-6.12%) |
May 01, 2023 | 0.4750 | 0.5000 | 0.4700 | 0.4900 | 57,014 | +0.02(+5.38%) |
Apr 28, 2023 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 16,650 | +0.04(+8.14%) |
Apr 27, 2023 | 0.4450 | 0.4700 | 0.4300 | 0.4300 | 111,150 | -0.01(-1.15%) |
Apr 26, 2023 | 0.4600 | 0.4600 | 0.4350 | 0.4350 | 29,343 | -0.02(-3.33%) |
Apr 25, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 31,850 | +0.01(+1.12%) |
Apr 24, 2023 | 0.4550 | 0.4550 | 0.4250 | 0.4450 | 40,877 | -0.02(-3.26%) |
Apr 21, 2023 | 0.4700 | 0.4700 | 0.4250 | 0.4600 | 27,996 | +0.01(+2.22%) |
Apr 20, 2023 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 51,910 | -0.03(-6.25%) |
Apr 19, 2023 | 0.4800 | 0.4900 | 0.4700 | 0.4800 | 23,380 | +0.00(+0.00%) |
Apr 18, 2023 | 0.4900 | 0.4950 | 0.4750 | 0.4800 | 17,348 | +0.01(+1.05%) |
Apr 17, 2023 | 0.4600 | 0.4750 | 0.4350 | 0.4750 | 55,305 | +0.02(+4.40%) |
Apr 14, 2023 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 15,281 | +0.02(+3.41%) |
Apr 13, 2023 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 25,350 | +0.01(+2.33%) |
Apr 12, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 14,500 | +0.01(+2.38%) |
Apr 11, 2023 | 0.4600 | 0.4600 | 0.4150 | 0.4200 | 195,614 | -0.04(-7.69%) |
Apr 10, 2023 | 0.4450 | 0.4650 | 0.4400 | 0.4550 | 122,216 | +0.03(+5.81%) |
Apr 06, 2023 | 0.4300 | 0 | +0.03(+7.50%) | |||
Apr 05, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 40,356 | -0.04(-9.09%) |
Apr 04, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 21,788 | +0.00(+0.00%) |
Apr 03, 2023 | 0.4400 | 0.4400 | 0.4150 | 0.4400 | 26,819 | +0.01(+1.15%) |
Mar 31, 2023 | 0.4100 | 0.4350 | 0.4100 | 0.4350 | 52,355 | +0.01(+1.16%) |
Mar 30, 2023 | 0.3950 | 0.4300 | 0.3950 | 0.4300 | 13,446 | +0.02(+6.17%) |
Mar 29, 2023 | 0.4050 | 0.4100 | 0.3950 | 0.4050 | 65,609 | -0.00(-1.22%) |
Mar 28, 2023 | 0.4350 | 0.4350 | 0.4000 | 0.4100 | 117,467 | -0.03(-6.82%) |
Mar 27, 2023 | 0.4350 | 0.4400 | 0.4150 | 0.4400 | 81,215 | +0.02(+3.53%) |
Mar 24, 2023 | 0.4350 | 0.4400 | 0.4250 | 0.4250 | 40,916 | -0.02(-4.49%) |
Mar 23, 2023 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 26,876 | +0.02(+4.71%) |
Mar 22, 2023 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 58,679 | +0.01(+1.19%) |
Mar 21, 2023 | 0.4250 | 0.4600 | 0.4200 | 0.4200 | 52,020 | -0.01(-2.33%) |
Mar 20, 2023 | 0.4150 | 0.4725 | 0.4150 | 0.4300 | 239,459 | +0.02(+3.61%) |
Mar 17, 2023 | 0.4450 | 0.4450 | 0.4050 | 0.4150 | 80,800 | +0.00(+0.00%) |
Mar 16, 2023 | 0.4250 | 0.4450 | 0.4100 | 0.4150 | 150,676 | +0.00(+0.00%) |
Mar 15, 2023 | 0.4600 | 0.4650 | 0.4100 | 0.4150 | 187,768 | -0.05(-10.75%) |
Mar 14, 2023 | 0.4850 | 0.4850 | 0.4475 | 0.4650 | 116,107 | -0.02(-4.12%) |
Mar 13, 2023 | 0.4850 | 0.4900 | 0.4800 | 0.4850 | 104,530 | +0.00(+0.00%) |
Mar 10, 2023 | 0.5100 | 0.5200 | 0.4800 | 0.4850 | 647,176 | -0.02(-3.00%) |
Mar 09, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 167,258 | +0.00(+0.00%) |
Mar 08, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 43,315 | +0.00(+0.00%) |
Mar 07, 2023 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 35,437 | -0.02(-3.85%) |
Mar 06, 2023 | 0.5200 | 0.5800 | 0.5200 | 0.5200 | 90,289 | +0.00(+0.00%) |
Mar 03, 2023 | 0.5200 | 0.5600 | 0.5200 | 0.5200 | 173,169 | +0.01(+1.96%) |
Mar 02, 2023 | 0.5100 | 0.5400 | 0.5000 | 0.5100 | 131,515 | +0.00(+0.00%) |