Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.720 2.730 2.520 2.540 28,795 -0.19(-6.96%)
Dec 28, 2023 2.600 2.880 2.510 2.730 97,625 +0.23(+9.20%)
Dec 27, 2023 2.530 2.619 2.410 2.500 33,553 -0.03(-1.19%)
Dec 26, 2023 2.460 2.550 2.370 2.530 28,753 +0.18(+7.66%)
Dec 22, 2023 2.260 2.400 2.260 2.350 21,219 +0.06(+2.62%)
Dec 21, 2023 2.240 2.330 2.180 2.290 21,044 +0.06(+2.69%)
Dec 20, 2023 2.350 2.440 2.122 2.230 52,585 +0.01(+0.45%)
Dec 19, 2023 2.120 2.400 2.090 2.220 103,414 +0.04(+1.83%)
Dec 18, 2023 2.230 2.230 2.050 2.180 49,579 +0.15(+7.39%)
Dec 15, 2023 2.120 2.150 2.010 2.030 30,513 -0.09(-4.25%)
Dec 14, 2023 2.130 2.280 2.001 2.120 94,963 -0.06(-2.75%)
Dec 13, 2023 1.990 2.189 1.900 2.180 65,459 +0.31(+16.58%)
Dec 12, 2023 1.950 2.170 1.800 1.870 66,278 -0.14(-6.97%)
Dec 11, 2023 2.350 2.350 1.951 2.010 56,969 -0.39(-16.25%)
Dec 08, 2023 2.630 2.750 2.320 2.400 70,850 -0.23(-8.75%)
Dec 07, 2023 2.800 2.880 2.500 2.630 53,653 -0.15(-5.40%)
Dec 06, 2023 3.030 3.030 2.700 2.780 65,253 -0.13(-4.47%)
Dec 05, 2023 3.380 3.550 2.680 2.910 208,563 -0.49(-14.41%)
Dec 04, 2023 3.280 3.489 2.950 3.400 332,828 +0.45(+15.29%)
Dec 01, 2023 2.395 3.400 2.395 2.949 756,396 +0.50(+20.38%)
Nov 30, 2023 2.330 3.000 2.300 2.450 129,615 +0.13(+5.60%)
Nov 29, 2023 2.260 2.400 2.250 2.320 6,886 +0.07(+3.11%)
Nov 28, 2023 2.320 2.340 2.250 2.250 4,187 -0.07(-3.02%)
Nov 27, 2023 2.360 2.360 2.320 2.320 965 -0.01(-0.43%)
Nov 24, 2023 2.540 2.600 2.160 2.330 5,704 -0.18(-7.17%)
Nov 22, 2023 2.620 2.620 2.510 2.510 2,893 -0.21(-7.72%)
Nov 21, 2023 2.760 2.760 2.620 2.720 2,557 +0.10(+3.82%)
Nov 20, 2023 2.720 2.720 2.620 2.620 1,052 -0.13(-4.73%)
Nov 16, 2023 2.750 270 -0.02(-0.72%)
Nov 15, 2023 2.800 2.800 2.770 2.770 29,802 +0.00(+0.00%)
Nov 14, 2023 2.760 2.770 2.750 2.770 2,423 -0.02(-0.54%)
Nov 13, 2023 2.750 2.812 2.750 2.785 893 +0.01(+0.18%)
Nov 10, 2023 2.750 2.840 2.735 2.780 4,501 +0.03(+1.09%)
Nov 09, 2023 2.700 2.760 2.700 2.750 3,015 +0.13(+4.96%)
Nov 08, 2023 2.750 2.813 2.620 2.620 1,910 -0.15(-5.44%)
Nov 07, 2023 2.840 2.850 2.750 2.771 7,160 -0.03(-1.04%)
Nov 06, 2023 2.800 2.810 2.790 2.800 3,407 +0.03(+1.08%)
Nov 03, 2023 2.900 2.900 2.770 2.770 7,102 -0.05(-1.77%)
Nov 02, 2023 2.770 2.950 2.712 2.820 8,906 +0.07(+2.55%)
Nov 01, 2023 2.720 2.750 2.720 2.750 3,603 +0.02(+0.73%)
Oct 31, 2023 2.720 2.760 2.720 2.730 3,949 -0.01(-0.36%)
Oct 30, 2023 2.780 2.790 2.720 2.740 18,126 -0.03(-1.08%)
Oct 27, 2023 2.781 2.781 2.720 2.770 9,900 +0.02(+0.73%)
Oct 26, 2023 2.720 2.784 2.710 2.750 4,879 -0.12(-4.18%)
Oct 25, 2023 2.880 2.890 2.700 2.870 14,528 +0.12(+4.36%)
Oct 24, 2023 2.720 2.820 2.725 2.750 8,469 +0.01(+0.36%)
Oct 23, 2023 2.900 2.900 2.700 2.740 6,092 -0.05(-1.79%)
Oct 20, 2023 2.850 2.860 2.680 2.790 25,337 -0.07(-2.45%)
Oct 19, 2023 2.960 3.000 2.730 2.860 45,122 -0.05(-1.72%)
Oct 18, 2023 2.980 3.150 2.611 2.910 259,330 -2.29(-44.04%)
Oct 17, 2023 5.580 5.580 5.131 5.200 26,117 -0.31(-5.66%)
Oct 16, 2023 5.400 5.596 5.310 5.512 1,917 +0.36(+7.03%)
Oct 13, 2023 5.160 5.530 5.150 5.150 1,784 -0.05(-0.96%)
Oct 12, 2023 5.425 5.425 5.200 5.200 665 -0.05(-0.95%)
Oct 11, 2023 5.250 5.600 5.250 5.250 3,677 +0.05(+0.96%)
Oct 10, 2023 5.200 5.200 5.200 5.200 1,150 +0.00(+0.00%)
Oct 09, 2023 5.260 5.400 5.110 5.200 2,166 -0.10(-1.89%)
Oct 06, 2023 5.370 5.645 5.281 5.300 4,595 -0.31(-5.53%)
Oct 05, 2023 6.020 6.570 5.610 5.610 4,935 -0.41(-6.81%)
Oct 04, 2023 6.210 6.210 6.020 6.020 2,308 -0.48(-7.38%)
Oct 03, 2023 6.550 6.790 6.296 6.500 1,564 -0.23(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.