Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0916 | 0.0944 | 0.0911 | 0.0939 | 978,010 | +0.00(+2.07%) |
Jan 30, 2024 | 0.0890 | 0.0980 | 0.0890 | 0.0920 | 2,529,818 | -0.00(-4.76%) |
Jan 29, 2024 | 0.1000 | 0.1020 | 0.0927 | 0.0966 | 3,800,370 | -0.00(-3.40%) |
Jan 26, 2024 | 0.0945 | 0.1030 | 0.0945 | 0.1000 | 1,502,849 | +0.00(+2.99%) |
Jan 25, 2024 | 0.0970 | 0.0975 | 0.0928 | 0.0971 | 1,249,999 | -0.00(-0.41%) |
Jan 24, 2024 | 0.1000 | 0.1010 | 0.0961 | 0.0975 | 1,054,593 | -0.00(-0.51%) |
Jan 23, 2024 | 0.1000 | 0.1030 | 0.0951 | 0.0980 | 1,728,812 | -0.00(-3.92%) |
Jan 22, 2024 | 0.0900 | 0.1020 | 0.0930 | 0.1020 | 2,168,330 | +0.01(+10.99%) |
Jan 19, 2024 | 0.0912 | 0.0944 | 0.0880 | 0.0919 | 1,100,802 | +0.00(+0.33%) |
Jan 18, 2024 | 0.0998 | 0.1000 | 0.0911 | 0.0916 | 1,358,812 | -0.01(-10.02%) |
Jan 17, 2024 | 0.0901 | 0.1035 | 0.0853 | 0.1018 | 7,255,507 | +0.01(+12.36%) |
Jan 16, 2024 | 0.0930 | 0.0930 | 0.0862 | 0.0906 | 2,263,459 | -0.00(-3.62%) |
Jan 12, 2024 | 0.0886 | 0.1018 | 0.0860 | 0.0940 | 5,493,682 | +0.01(+5.62%) |
Jan 11, 2024 | 0.1000 | 0.1000 | 0.0813 | 0.0890 | 7,596,121 | -0.01(-10.46%) |
Jan 10, 2024 | 0.0998 | 0.1018 | 0.0953 | 0.0994 | 1,489,626 | -0.00(-0.60%) |
Jan 09, 2024 | 0.0996 | 0.1030 | 0.0980 | 0.1000 | 1,766,950 | -0.00(-1.96%) |
Jan 08, 2024 | 0.1020 | 0.1081 | 0.1000 | 0.1020 | 1,073,061 | -0.00(-0.68%) |
Jan 05, 2024 | 0.1020 | 0.1060 | 0.1001 | 0.1027 | 877,406 | -0.00(-0.39%) |
Jan 04, 2024 | 0.1050 | 0.1088 | 0.1007 | 0.1031 | 1,153,703 | -0.00(-3.19%) |
Jan 03, 2024 | 0.1067 | 0.1098 | 0.1037 | 0.1065 | 1,277,627 | -0.00(-2.83%) |
Jan 02, 2024 | 0.1125 | 0.1150 | 0.1050 | 0.1096 | 1,106,500 | -0.01(-4.70%) |
Dec 29, 2023 | 0.1146 | 0.1169 | 0.1060 | 0.1150 | 1,351,167 | -0.00(-1.96%) |
Dec 28, 2023 | 0.1031 | 0.1177 | 0.1031 | 0.1173 | 5,611,413 | +0.01(+12.25%) |
Dec 27, 2023 | 0.0966 | 0.1096 | 0.0966 | 0.1045 | 2,642,129 | +0.00(+2.45%) |
Dec 26, 2023 | 0.1043 | 0.1045 | 0.0981 | 0.1020 | 1,508,125 | -0.00(-2.21%) |
Dec 22, 2023 | 0.1050 | 0.1070 | 0.1000 | 0.1043 | 924,796 | +0.00(+1.76%) |
Dec 21, 2023 | 0.1037 | 0.1050 | 0.1000 | 0.1025 | 1,041,550 | +0.00(+0.69%) |
Dec 20, 2023 | 0.1098 | 0.1116 | 0.1016 | 0.1018 | 1,029,356 | -0.01(-5.74%) |
Dec 19, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1080 | 2,629,772 | +0.00(+4.35%) |
Dec 18, 2023 | 0.1058 | 0.1069 | 0.0985 | 0.1035 | 1,878,466 | -0.00(-2.82%) |
Dec 15, 2023 | 0.1040 | 0.1065 | 0.0996 | 0.1065 | 1,252,151 | +0.00(+3.40%) |
Dec 14, 2023 | 0.1000 | 0.1049 | 0.1000 | 0.1030 | 1,909,231 | +0.00(+3.52%) |
Dec 13, 2023 | 0.0960 | 0.0996 | 0.0905 | 0.0995 | 1,894,375 | +0.01(+5.40%) |
Dec 12, 2023 | 0.0976 | 0.1030 | 0.0935 | 0.0944 | 1,804,230 | -0.01(-5.60%) |
Dec 11, 2023 | 0.1080 | 0.1080 | 0.0958 | 0.1000 | 2,054,481 | -0.00(-3.85%) |
Dec 08, 2023 | 0.1154 | 0.1170 | 0.0970 | 0.1040 | 4,120,458 | -0.01(-9.49%) |
Dec 07, 2023 | 0.1187 | 0.1230 | 0.1120 | 0.1149 | 1,581,026 | -0.00(-1.88%) |
Dec 06, 2023 | 0.1120 | 0.1180 | 0.1053 | 0.1171 | 2,249,141 | +0.00(+4.09%) |
Dec 05, 2023 | 0.1218 | 0.1250 | 0.1052 | 0.1125 | 3,949,010 | -0.01(-8.39%) |
Dec 04, 2023 | 0.1160 | 0.1260 | 0.1135 | 0.1228 | 7,112,216 | +0.01(+7.62%) |
Dec 01, 2023 | 0.1070 | 0.1174 | 0.0991 | 0.1141 | 11,722,054 | +0.02(+15.60%) |
Nov 30, 2023 | 0.0990 | 0.1050 | 0.0970 | 0.0987 | 3,286,928 | +0.00(+0.10%) |
Nov 29, 2023 | 0.1009 | 0.1066 | 0.0981 | 0.0986 | 3,839,351 | +0.00(+0.31%) |
Nov 28, 2023 | 0.1000 | 0.1036 | 0.0967 | 0.0983 | 1,866,838 | -0.01(-5.02%) |
Nov 27, 2023 | 0.0990 | 0.1050 | 0.0966 | 0.1035 | 2,454,070 | +0.01(+5.83%) |
Nov 24, 2023 | 0.0960 | 0.0987 | 0.0940 | 0.0978 | 701,020 | +0.00(+1.66%) |
Nov 22, 2023 | 0.0942 | 0.0971 | 0.0931 | 0.0962 | 1,380,679 | +0.00(+2.12%) |
Nov 21, 2023 | 0.0966 | 0.0968 | 0.0929 | 0.0942 | 899,896 | -0.00(-2.59%) |
Nov 20, 2023 | 0.1000 | 0.1000 | 0.0946 | 0.0967 | 712,137 | +0.00(+2.22%) |
Nov 17, 2023 | 0.1050 | 0.1050 | 0.0931 | 0.0946 | 2,025,752 | -0.00(-4.44%) |
Nov 16, 2023 | 0.1000 | 0.1043 | 0.0957 | 0.0990 | 1,589,153 | -0.01(-7.30%) |
Nov 15, 2023 | 0.1000 | 0.1075 | 0.0980 | 0.1068 | 3,585,848 | +0.01(+12.66%) |
Nov 14, 2023 | 0.0965 | 0.0975 | 0.0925 | 0.0948 | 1,768,606 | +0.00(+0.85%) |
Nov 13, 2023 | 0.0950 | 0.0977 | 0.0900 | 0.0940 | 1,785,249 | +0.00(+1.08%) |
Nov 10, 2023 | 0.0962 | 0.0985 | 0.0875 | 0.0930 | 1,742,414 | -0.00(-3.13%) |
Nov 09, 2023 | 0.1000 | 0.1011 | 0.0949 | 0.0960 | 2,064,130 | -0.00(-3.52%) |
Nov 08, 2023 | 0.1035 | 0.1050 | 0.0961 | 0.0995 | 1,640,554 | -0.00(-1.78%) |
Nov 07, 2023 | 0.1160 | 0.1160 | 0.1012 | 0.1013 | 3,780,979 | -0.01(-5.24%) |
Nov 06, 2023 | 0.1100 | 0.1130 | 0.1026 | 0.1069 | 3,374,137 | +0.00(+1.62%) |
Nov 03, 2023 | 0.1100 | 0.1117 | 0.1031 | 0.1052 | 8,330,328 | +0.00(+4.47%) |
Nov 02, 2023 | 0.0895 | 0.1039 | 0.0894 | 0.1007 | 8,362,255 | +0.01(+13.15%) |