Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.8150 | 0.8500 | 0.7800 | 0.7900 | 15,229 | +0.00(+0.00%) |
Jan 30, 2024 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | 7,260 | +0.00(+0.00%) |
Jan 29, 2024 | 0.8100 | 0.8500 | 0.7700 | 0.7900 | 20,936 | -0.00(-0.04%) |
Jan 26, 2024 | 0.8001 | 0.8250 | 0.7600 | 0.7903 | 10,282 | -0.00(-0.09%) |
Jan 25, 2024 | 0.8200 | 0.8400 | 0.7900 | 0.7910 | 31,604 | -0.01(-1.13%) |
Jan 24, 2024 | 0.7600 | 0.8220 | 0.7600 | 0.8000 | 38,630 | +0.03(+4.56%) |
Jan 23, 2024 | 0.7700 | 0.7994 | 0.7564 | 0.7651 | 16,214 | -0.00(-0.64%) |
Jan 22, 2024 | 0.7600 | 0.8000 | 0.7500 | 0.7700 | 6,484 | +0.02(+2.26%) |
Jan 19, 2024 | 0.7755 | 0.7997 | 0.7525 | 0.7530 | 28,682 | -0.02(-2.14%) |
Jan 18, 2024 | 0.7800 | 0.7800 | 0.7600 | 0.7695 | 7,600 | -0.01(-1.14%) |
Jan 17, 2024 | 0.7800 | 0.8200 | 0.7600 | 0.7784 | 16,896 | -0.04(-5.05%) |
Jan 16, 2024 | 0.8276 | 0.8798 | 0.7788 | 0.8198 | 11,844 | +0.00(+0.26%) |
Jan 12, 2024 | 0.8177 | 0.8177 | 0.7800 | 0.8177 | 9,945 | +0.00(+0.00%) |
Jan 11, 2024 | 0.8497 | 0.8497 | 0.8000 | 0.8177 | 23,332 | -0.03(-3.79%) |
Jan 10, 2024 | 0.8210 | 0.8515 | 0.8008 | 0.8499 | 33,574 | +0.01(+1.78%) |
Jan 09, 2024 | 0.8700 | 0.8800 | 0.8127 | 0.8350 | 23,423 | -0.02(-2.45%) |
Jan 08, 2024 | 0.8500 | 0.8700 | 0.8264 | 0.8560 | 20,783 | +0.01(+0.71%) |
Jan 05, 2024 | 0.8600 | 0.8780 | 0.8201 | 0.8500 | 21,942 | +0.01(+1.49%) |
Jan 04, 2024 | 0.8500 | 0.8800 | 0.8375 | 0.8375 | 10,953 | -0.02(-2.05%) |
Jan 03, 2024 | 0.8500 | 0.8810 | 0.8401 | 0.8550 | 9,065 | -0.01(-0.93%) |
Jan 02, 2024 | 0.8600 | 0.8895 | 0.8500 | 0.8630 | 38,261 | -0.01(-0.80%) |
Dec 29, 2023 | 0.8700 | 0.8700 | 0.8550 | 0.8700 | 19,291 | -0.01(-0.66%) |
Dec 28, 2023 | 0.8600 | 0.8950 | 0.8500 | 0.8758 | 67,814 | -0.02(-2.46%) |
Dec 27, 2023 | 0.8400 | 0.8999 | 0.8400 | 0.8979 | 141,401 | +0.05(+5.76%) |
Dec 26, 2023 | 0.8300 | 0.8494 | 0.8100 | 0.8490 | 21,869 | +0.01(+1.22%) |
Dec 22, 2023 | 0.7885 | 0.8390 | 0.7800 | 0.8388 | 36,359 | +0.06(+7.54%) |
Dec 21, 2023 | 0.7770 | 0.8199 | 0.7770 | 0.7800 | 3,389 | -0.00(-0.01%) |
Dec 20, 2023 | 0.7900 | 0.8200 | 0.7800 | 0.7801 | 9,913 | +0.00(+0.40%) |
Dec 19, 2023 | 0.7703 | 0.8100 | 0.7703 | 0.7770 | 48,522 | -0.00(-0.26%) |
Dec 18, 2023 | 0.7600 | 0.7999 | 0.7600 | 0.7790 | 2,518 | +0.01(+1.16%) |
Dec 15, 2023 | 0.7800 | 0.8000 | 0.7701 | 0.7701 | 48,392 | -0.02(-2.52%) |
Dec 14, 2023 | 0.7603 | 0.8090 | 0.7602 | 0.7900 | 31,879 | +0.03(+3.95%) |
Dec 13, 2023 | 0.7500 | 0.8000 | 0.7240 | 0.7600 | 69,275 | +0.01(+1.33%) |
Dec 12, 2023 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 29,866 | -0.01(-1.48%) |
Dec 11, 2023 | 0.7900 | 0.7900 | 0.7600 | 0.7613 | 9,650 | -0.03(-3.63%) |
Dec 08, 2023 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | 10,252 | +0.02(+2.60%) |
Dec 07, 2023 | 0.7650 | 0.7981 | 0.7600 | 0.7700 | 11,474 | +0.02(+2.67%) |
Dec 06, 2023 | 0.7600 | 0.8000 | 0.7500 | 0.7500 | 30,053 | -0.01(-1.33%) |
Dec 05, 2023 | 0.7700 | 0.8100 | 0.7600 | 0.7601 | 22,605 | -0.04(-4.98%) |
Dec 04, 2023 | 0.8000 | 0.8297 | 0.7700 | 0.7999 | 25,006 | +0.00(+0.16%) |
Dec 01, 2023 | 0.8010 | 0.8380 | 0.7801 | 0.7986 | 72,922 | -0.01(-1.41%) |
Nov 30, 2023 | 0.8200 | 0.8298 | 0.8051 | 0.8100 | 9,647 | +0.01(+0.73%) |
Nov 29, 2023 | 0.7800 | 0.8300 | 0.7800 | 0.8041 | 53,339 | +0.02(+2.07%) |
Nov 28, 2023 | 0.7600 | 0.8096 | 0.7450 | 0.7878 | 97,719 | +0.04(+5.04%) |
Nov 27, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 14,085 | -0.03(-3.85%) |
Nov 24, 2023 | 0.7513 | 0.7885 | 0.7510 | 0.7800 | 16,922 | +0.02(+2.65%) |
Nov 22, 2023 | 0.7600 | 0.7600 | 0.7501 | 0.7599 | 13,962 | +0.01(+1.32%) |
Nov 21, 2023 | 0.7531 | 0.7880 | 0.7500 | 0.7500 | 21,563 | +0.01(+1.32%) |
Nov 20, 2023 | 0.7500 | 0.7894 | 0.7401 | 0.7402 | 42,354 | -0.01(-1.31%) |
Nov 17, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7500 | 18,318 | -0.03(-3.72%) |
Nov 16, 2023 | 0.7201 | 0.7790 | 0.7201 | 0.7790 | 13,819 | +0.03(+3.87%) |
Nov 15, 2023 | 0.7400 | 0.7790 | 0.7400 | 0.7500 | 40,618 | -0.01(-1.45%) |
Nov 14, 2023 | 0.7100 | 0.7790 | 0.7050 | 0.7610 | 33,861 | +0.03(+3.40%) |
Nov 13, 2023 | 0.7200 | 0.7800 | 0.7100 | 0.7360 | 13,998 | -0.00(-0.54%) |
Nov 10, 2023 | 0.7400 | 0.7894 | 0.7300 | 0.7400 | 23,244 | -0.00(-0.01%) |
Nov 09, 2023 | 0.7864 | 0.7864 | 0.7401 | 0.7401 | 31,844 | -0.02(-3.14%) |
Nov 08, 2023 | 0.7500 | 0.7899 | 0.7500 | 0.7641 | 57,851 | +0.02(+3.12%) |
Nov 07, 2023 | 0.7700 | 0.7900 | 0.7410 | 0.7410 | 12,211 | -0.01(-1.20%) |
Nov 06, 2023 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 22,503 | -0.02(-2.60%) |
Nov 03, 2023 | 0.7300 | 0.7800 | 0.7300 | 0.7700 | 19,304 | +0.02(+2.80%) |
Nov 02, 2023 | 0.7490 | 0.7490 | 0.7306 | 0.7490 | 8,247 | +0.04(+5.48%) |