Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.79	14.96	14.79	14.79	3,402	-0.06(-0.40%)
Jan 30, 2024	14.86	15.08	14.85	14.85	4,793	+0.06(+0.40%)
Jan 29, 2024	14.69	14.95	14.69	14.79	18,429	+0.31(+2.13%)
Jan 26, 2024	14.20	14.48	13.96	14.48	4,762	+0.28(+1.97%)
Jan 25, 2024	13.91	14.20	13.70	14.20	9,935	+0.62(+4.54%)
Jan 24, 2024	13.78	13.79	13.56	13.58	4,018	+0.15(+1.09%)
Jan 23, 2024	13.85	13.85	13.44	13.44	16,464	-0.23(-1.65%)
Jan 22, 2024	13.45	13.71	13.45	13.66	3,521	+0.20(+1.45%)
Jan 19, 2024	13.13	13.47	13.12	13.47	4,124	+0.47(+3.62%)
Jan 18, 2024	13.04	13.17	12.88	13.00	4,496	-0.24(-1.85%)
Jan 17, 2024	12.81	13.27	12.81	13.24	6,628	+0.27(+2.11%)
Jan 16, 2024	12.98	13.17	12.88	12.97	5,486	-0.01(-0.08%)
Jan 12, 2024	13.13	13.13	12.85	12.98	6,276	+0.05(+0.38%)
Jan 11, 2024	12.66	13.12	12.58	12.93	23,069	+0.28(+2.25%)
Jan 10, 2024	12.61	12.72	12.50	12.64	5,150	+0.14(+1.10%)
Jan 09, 2024	12.39	12.54	12.39	12.51	2,821	-0.11(-0.85%)
Jan 08, 2024	12.54	12.64	12.54	12.61	4,052	+0.12(+0.94%)
Jan 05, 2024	12.72	12.72	12.48	12.50	10,463	-0.24(-1.85%)
Jan 04, 2024	12.69	12.73	12.54	12.73	10,083	+0.15(+1.17%)
Jan 03, 2024	12.53	12.65	12.34	12.58	7,321	+0.04(+0.32%)
Jan 02, 2024	12.50	12.55	12.50	12.54	1,594	+0.20(+1.58%)
Dec 29, 2023	12.73	12.73	12.35	12.35	7,534	-0.06(-0.47%)
Dec 28, 2023	12.51	12.53	12.35	12.41	5,073	-0.31(-2.46%)
Dec 27, 2023	12.25	12.73	12.25	12.72	7,036	+0.41(+3.34%)
Dec 26, 2023	12.55	12.73	12.16	12.31	19,481	-0.31(-2.48%)
Dec 22, 2023	11.95	12.73	11.95	12.62	48,457	+0.77(+6.53%)
Dec 21, 2023	11.76	11.97	11.76	11.85	5,377	+0.03(+0.25%)
Dec 20, 2023	11.58	11.98	11.58	11.82	7,517	+0.07(+0.58%)
Dec 19, 2023	11.75	11.81	11.74	11.75	24,414	+0.00(+0.00%)
Dec 18, 2023	11.89	11.89	11.75	11.75	5,332	+0.00(+0.00%)
Dec 15, 2023	11.75	11.92	11.75	11.75	12,058	-0.09(-0.74%)
Dec 14, 2023	11.70	12.05	11.51	11.84	11,230	+0.44(+3.87%)
Dec 13, 2023	11.09	11.44	11.07	11.40	17,196	+0.33(+3.01%)
Dec 12, 2023	11.27	11.62	11.07	11.07	7,398	-0.44(-3.83%)
Dec 11, 2023	11.53	11.64	11.26	11.51	12,877	-0.10(-0.84%)
Dec 08, 2023	11.17	11.60	11.16	11.60	13,848	+0.24(+2.15%)
Dec 07, 2023	11.15	11.39	11.15	11.36	7,473	+0.33(+3.02%)
Dec 06, 2023	11.09	11.26	11.03	11.03	12,573	-0.04(-0.35%)
Dec 05, 2023	11.73	11.73	11.07	11.07	4,135	-0.10(-0.88%)
Dec 04, 2023	11.26	11.32	10.87	11.16	5,286	-0.16(-1.38%)
Dec 01, 2023	11.18	11.32	11.16	11.32	13,761	+0.11(+0.96%)
Nov 30, 2023	10.92	11.34	10.92	11.21	11,763	+0.10(+0.88%)
Nov 29, 2023	11.07	11.12	10.98	11.12	3,351	+0.20(+1.79%)
Nov 28, 2023	10.87	10.93	10.87	10.92	1,732	-0.05(-0.45%)
Nov 27, 2023	10.98	11.30	10.97	10.97	2,347	-0.09(-0.80%)
Nov 24, 2023	11.05	11.06	11.05	11.06	603	-0.16(-1.40%)
Nov 22, 2023	10.97	11.22	10.97	11.21	9,780	+0.24(+2.23%)
Nov 21, 2023	10.92	10.97	10.92	10.97	1,137	-0.29(-2.61%)
Nov 20, 2023	11.03	11.32	10.99	11.26	3,652	+0.01(+0.09%)
Nov 17, 2023	11.18	11.25	11.02	11.25	1,435	+0.27(+2.50%)
Nov 16, 2023	11.01	11.16	10.80	10.98	2,890	-0.21(-1.84%)
Nov 15, 2023	10.54	11.25	10.54	11.18	20,013	+0.24(+2.24%)
Nov 14, 2023	10.76	11.20	10.76	10.94	9,878	+0.14(+1.25%)
Nov 13, 2023	10.87	10.87	10.67	10.80	4,713	-0.05(-0.45%)
Nov 10, 2023	10.64	10.85	10.64	10.85	659	+0.07(+0.63%)
Nov 09, 2023	10.42	10.78	10.42	10.78	2,934	+0.10(+0.91%)
Nov 08, 2023	10.64	10.83	10.64	10.69	2,780	+0.14(+1.28%)
Nov 07, 2023	10.57	10.93	10.55	10.55	4,111	-0.15(-1.36%)
Nov 06, 2023	10.64	10.78	10.64	10.70	3,290	-0.14(-1.25%)
Nov 03, 2023	10.94	10.94	9.827	10.83	16,388	-0.05(-0.44%)
Nov 02, 2023	11.49	11.52	10.88	10.88	28,785	-0.68(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.