Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	34.94	34.94	34.02	34.04	16,503	-0.58(-1.67%)
Jan 30, 2024	34.27	34.82	34.27	34.61	14,252	+0.11(+0.31%)
Jan 29, 2024	34.58	34.58	34.20	34.51	18,333	+0.07(+0.20%)
Jan 26, 2024	33.88	34.45	33.88	34.44	9,753	+0.44(+1.30%)
Jan 25, 2024	33.68	34.07	33.62	34.00	19,072	+0.58(+1.73%)
Jan 24, 2024	33.63	33.68	33.36	33.42	14,315	+0.06(+0.18%)
Jan 23, 2024	33.39	33.68	33.29	33.36	14,897	-0.08(-0.23%)
Jan 22, 2024	33.30	33.67	33.30	33.44	13,578	+0.29(+0.89%)
Jan 19, 2024	33.10	33.25	33.02	33.15	19,368	-0.20(-0.59%)
Jan 18, 2024	33.61	33.71	33.21	33.34	24,477	-0.24(-0.73%)
Jan 17, 2024	33.87	34.19	33.51	33.59	19,469	-0.50(-1.46%)
Jan 16, 2024	34.55	34.55	34.09	34.09	8,559	-0.41(-1.19%)
Jan 12, 2024	34.32	34.79	34.32	34.50	17,296	+0.23(+0.69%)
Jan 11, 2024	34.85	34.85	34.25	34.26	8,756	-0.44(-1.27%)
Jan 10, 2024	34.51	34.79	34.51	34.70	9,623	+0.05(+0.14%)
Jan 09, 2024	34.96	34.96	34.33	34.65	8,728	-0.23(-0.67%)
Jan 08, 2024	34.94	34.96	34.34	34.89	16,117	-0.07(-0.20%)
Jan 05, 2024	35.33	35.33	34.70	34.96	26,820	-0.17(-0.47%)
Jan 04, 2024	34.82	35.40	34.82	35.12	40,303	+0.18(+0.50%)
Jan 03, 2024	34.41	35.05	34.29	34.95	19,648	+0.68(+1.97%)
Jan 02, 2024	34.17	34.45	34.17	34.27	9,873	+0.25(+0.75%)
Dec 29, 2023	34.15	34.23	34.02	34.02	14,424	-0.22(-0.63%)
Dec 28, 2023	34.26	34.31	34.12	34.23	23,459	-0.04(-0.11%)
Dec 27, 2023	34.27	34.45	34.17	34.27	15,207	-0.05(-0.14%)
Dec 26, 2023	33.94	34.36	33.94	34.32	44,801	+0.65(+1.92%)
Dec 22, 2023	33.66	34.25	33.66	33.67	34,952	-0.08(-0.23%)
Dec 21, 2023	33.46	33.76	33.42	33.75	13,607	+0.34(+1.03%)
Dec 20, 2023	33.77	34.00	33.39	33.41	23,108	-0.23(-0.67%)
Dec 19, 2023	33.52	33.79	33.40	33.64	28,487	+0.32(+0.97%)
Dec 18, 2023	33.20	33.85	33.20	33.31	20,121	+0.29(+0.89%)
Dec 15, 2023	33.19	33.30	32.94	33.02	17,995	-0.46(-1.37%)
Dec 14, 2023	33.22	33.71	33.22	33.48	23,293	+0.62(+1.88%)
Dec 13, 2023	32.36	32.92	32.00	32.86	27,768	+0.40(+1.24%)
Dec 12, 2023	32.93	32.93	32.21	32.46	11,044	-0.46(-1.40%)
Dec 11, 2023	33.40	33.40	32.83	32.92	39,537	-0.23(-0.68%)
Dec 08, 2023	33.33	33.64	33.08	33.15	23,437	+0.01(+0.03%)
Dec 07, 2023	33.21	33.53	33.12	33.14	36,953	+0.03(+0.09%)
Dec 06, 2023	33.07	33.53	32.82	33.11	46,457	+0.03(+0.09%)
Dec 05, 2023	33.90	33.95	33.08	33.08	34,751	-0.67(-1.99%)
Dec 04, 2023	33.99	34.16	33.64	33.75	22,856	-0.35(-1.02%)
Dec 01, 2023	33.55	34.17	33.55	34.10	20,673	+0.61(+1.81%)
Nov 30, 2023	33.38	33.81	33.01	33.49	20,742	+0.49(+1.48%)
Nov 29, 2023	33.17	33.17	32.91	33.00	15,483	+0.09(+0.27%)
Nov 28, 2023	32.99	33.39	32.91	32.91	19,071	-0.08(-0.24%)
Nov 27, 2023	33.06	33.27	32.93	32.99	25,015	-0.35(-1.06%)
Nov 24, 2023	33.17	33.61	33.17	33.34	17,115	+0.04(+0.12%)
Nov 22, 2023	33.10	33.38	32.97	33.30	16,759	-0.23(-0.70%)
Nov 21, 2023	33.01	33.62	32.98	33.54	20,539	+0.31(+0.94%)
Nov 20, 2023	33.22	33.40	33.11	33.22	24,131	+0.18(+0.55%)
Nov 17, 2023	32.66	33.29	32.66	33.04	27,455	+0.36(+1.11%)
Nov 16, 2023	33.01	33.48	32.67	32.68	33,011	-0.37(-1.13%)
Nov 15, 2023	32.95	33.39	32.92	33.05	34,678	+0.30(+0.91%)
Nov 14, 2023	32.25	32.82	32.23	32.76	13,662	+0.79(+2.49%)
Nov 13, 2023	31.99	32.13	31.88	31.96	20,157	+0.07(+0.21%)
Nov 10, 2023	31.61	32.19	31.61	31.89	14,910	+0.26(+0.82%)
Nov 09, 2023	32.76	32.76	31.61	31.64	56,626	-1.28(-3.90%)
Nov 08, 2023	33.33	33.84	32.55	32.92	38,723	-0.58(-1.74%)
Nov 07, 2023	32.79	34.31	32.79	33.50	20,832	+0.44(+1.33%)
Nov 06, 2023	33.97	33.98	33.06	33.06	15,409	-0.64(-1.90%)
Nov 03, 2023	33.81	34.43	33.14	33.70	27,820	+0.35(+1.06%)
Nov 02, 2023	32.10	33.48	32.10	33.35	45,460	+1.29(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.