Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.610 | 2.750 | 2.510 | 2.750 | 103,736 | +0.14(+5.36%) |
Feb 28, 2024 | 2.850 | 2.880 | 2.530 | 2.610 | 188,466 | -0.17(-6.12%) |
Feb 27, 2024 | 2.590 | 2.790 | 2.556 | 2.780 | 220,436 | +0.26(+10.32%) |
Feb 26, 2024 | 2.530 | 2.580 | 2.430 | 2.520 | 117,588 | -0.12(-4.55%) |
Feb 23, 2024 | 2.620 | 2.660 | 2.400 | 2.640 | 195,301 | +0.05(+1.93%) |
Feb 22, 2024 | 2.630 | 2.750 | 2.510 | 2.590 | 125,578 | -0.10(-3.72%) |
Feb 21, 2024 | 2.480 | 2.733 | 2.401 | 2.690 | 145,400 | +0.15(+5.91%) |
Feb 20, 2024 | 2.810 | 2.900 | 2.480 | 2.540 | 204,247 | -0.29(-10.25%) |
Feb 16, 2024 | 2.750 | 2.940 | 2.590 | 2.830 | 340,161 | +0.07(+2.54%) |
Feb 15, 2024 | 2.150 | 3.780 | 2.100 | 2.760 | 2,907,057 | +0.72(+35.29%) |
Feb 14, 2024 | 2.450 | 2.450 | 1.900 | 2.040 | 675,613 | -0.22(-9.73%) |
Feb 13, 2024 | 3.040 | 3.040 | 2.010 | 2.260 | 1,175,768 | -1.49(-39.73%) |
Feb 12, 2024 | 4.250 | 4.884 | 3.750 | 3.750 | 476,136 | -0.53(-12.38%) |
Feb 09, 2024 | 3.850 | 4.359 | 3.850 | 4.280 | 130,092 | +0.39(+10.03%) |
Feb 08, 2024 | 3.910 | 3.935 | 3.785 | 3.890 | 54,167 | +0.06(+1.57%) |
Feb 07, 2024 | 3.980 | 4.000 | 3.740 | 3.830 | 90,270 | -0.09(-2.30%) |
Feb 06, 2024 | 4.050 | 4.130 | 3.800 | 3.920 | 179,414 | -0.13(-3.21%) |
Feb 05, 2024 | 5.030 | 5.080 | 3.900 | 4.050 | 304,865 | -0.96(-19.16%) |
Feb 02, 2024 | 6.120 | 6.237 | 5.000 | 5.010 | 224,588 | -1.11(-18.14%) |
Feb 01, 2024 | 7.170 | 7.190 | 5.560 | 6.120 | 235,593 | -1.04(-14.53%) |
Jan 31, 2024 | 7.110 | 7.250 | 7.050 | 7.160 | 37,670 | +0.04(+0.56%) |
Jan 30, 2024 | 7.150 | 7.160 | 7.000 | 7.120 | 28,980 | -0.02(-0.28%) |
Jan 29, 2024 | 7.140 | 7.310 | 7.010 | 7.140 | 19,608 | -0.06(-0.83%) |
Jan 26, 2024 | 7.300 | 7.320 | 7.000 | 7.200 | 22,583 | -0.09(-1.23%) |
Jan 25, 2024 | 7.480 | 7.480 | 7.180 | 7.290 | 23,227 | -0.11(-1.49%) |
Jan 24, 2024 | 7.560 | 7.560 | 7.120 | 7.400 | 28,450 | -0.05(-0.67%) |
Jan 23, 2024 | 7.400 | 7.610 | 7.310 | 7.450 | 18,776 | +0.09(+1.22%) |
Jan 22, 2024 | 7.400 | 7.735 | 7.350 | 7.360 | 29,019 | -0.09(-1.21%) |
Jan 19, 2024 | 7.370 | 7.580 | 7.260 | 7.450 | 22,152 | +0.05(+0.68%) |
Jan 18, 2024 | 7.500 | 7.520 | 7.290 | 7.400 | 32,893 | +0.00(+0.00%) |
Jan 17, 2024 | 7.910 | 7.910 | 7.390 | 7.400 | 54,464 | -0.37(-4.76%) |
Jan 16, 2024 | 7.820 | 7.890 | 7.650 | 7.770 | 55,934 | -0.24(-3.00%) |
Jan 12, 2024 | 8.160 | 8.289 | 7.900 | 8.010 | 42,307 | -0.09(-1.11%) |
Jan 11, 2024 | 8.200 | 8.395 | 8.000 | 8.100 | 53,034 | -0.32(-3.80%) |
Jan 10, 2024 | 8.550 | 8.590 | 8.310 | 8.420 | 23,354 | -0.13(-1.52%) |
Jan 09, 2024 | 8.360 | 8.870 | 8.360 | 8.550 | 15,994 | -0.02(-0.23%) |
Jan 08, 2024 | 8.410 | 8.600 | 8.386 | 8.570 | 23,735 | +0.16(+1.90%) |
Jan 05, 2024 | 8.880 | 9.017 | 8.400 | 8.410 | 46,372 | -0.54(-6.03%) |
Jan 04, 2024 | 9.090 | 9.130 | 8.920 | 8.950 | 31,779 | +0.07(+0.79%) |
Jan 03, 2024 | 9.060 | 9.197 | 8.800 | 8.880 | 45,536 | -0.03(-0.34%) |
Jan 02, 2024 | 8.350 | 9.390 | 8.270 | 8.910 | 121,143 | +0.54(+6.45%) |
Dec 29, 2023 | 8.370 | 8.400 | 8.120 | 8.370 | 69,796 | +0.01(+0.12%) |
Dec 28, 2023 | 8.100 | 8.430 | 8.100 | 8.360 | 97,663 | +0.12(+1.46%) |
Dec 27, 2023 | 8.270 | 8.286 | 8.017 | 8.240 | 104,835 | -0.06(-0.72%) |
Dec 26, 2023 | 8.460 | 8.482 | 8.160 | 8.300 | 65,347 | -0.09(-1.07%) |
Dec 22, 2023 | 8.150 | 8.470 | 8.150 | 8.390 | 46,062 | +0.03(+0.36%) |
Dec 21, 2023 | 8.400 | 8.400 | 8.160 | 8.360 | 39,497 | +0.06(+0.72%) |
Dec 20, 2023 | 8.390 | 8.550 | 8.100 | 8.300 | 89,723 | -0.13(-1.54%) |
Dec 19, 2023 | 8.100 | 8.500 | 7.840 | 8.430 | 115,777 | +0.50(+6.31%) |
Dec 18, 2023 | 8.490 | 8.490 | 7.805 | 7.930 | 61,793 | -0.36(-4.34%) |
Dec 15, 2023 | 8.380 | 8.690 | 8.120 | 8.290 | 52,497 | -0.15(-1.78%) |
Dec 14, 2023 | 8.450 | 8.772 | 8.270 | 8.440 | 62,715 | +0.03(+0.36%) |
Dec 13, 2023 | 8.290 | 8.420 | 8.210 | 8.410 | 14,770 | +0.03(+0.36%) |
Dec 12, 2023 | 8.200 | 8.600 | 8.190 | 8.380 | 38,273 | +0.13(+1.58%) |
Dec 11, 2023 | 8.470 | 8.486 | 8.210 | 8.250 | 28,470 | -0.22(-2.60%) |
Dec 08, 2023 | 8.280 | 8.490 | 8.210 | 8.470 | 58,900 | +0.23(+2.79%) |
Dec 07, 2023 | 8.380 | 8.385 | 8.199 | 8.240 | 23,014 | -0.03(-0.36%) |
Dec 06, 2023 | 8.640 | 8.640 | 8.120 | 8.270 | 56,464 | -0.13(-1.55%) |
Dec 05, 2023 | 8.470 | 8.535 | 8.190 | 8.400 | 48,660 | +0.03(+0.36%) |
Dec 04, 2023 | 8.630 | 8.890 | 8.190 | 8.370 | 113,382 | -0.47(-5.32%) |