Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.860 | 7.940 | 7.800 | 7.900 | 33,307 | +0.10(+1.28%) |
Feb 28, 2024 | 7.820 | 7.820 | 7.670 | 7.800 | 31,376 | +0.03(+0.39%) |
Feb 27, 2024 | 7.760 | 7.790 | 7.630 | 7.770 | 77,258 | +0.01(+0.13%) |
Feb 26, 2024 | 7.760 | 7.840 | 7.690 | 7.760 | 75,575 | +0.01(+0.13%) |
Feb 23, 2024 | 7.700 | 7.770 | 7.630 | 7.750 | 24,874 | -0.02(-0.26%) |
Feb 22, 2024 | 7.670 | 7.820 | 7.650 | 7.770 | 35,200 | +0.12(+1.57%) |
Feb 21, 2024 | 7.670 | 7.670 | 7.590 | 7.650 | 21,940 | +0.00(+0.00%) |
Feb 20, 2024 | 7.610 | 7.670 | 7.540 | 7.650 | 67,206 | +0.07(+0.92%) |
Feb 16, 2024 | 7.590 | 7.670 | 7.540 | 7.580 | 42,646 | +0.03(+0.40%) |
Feb 15, 2024 | 7.470 | 7.570 | 7.420 | 7.550 | 41,942 | +0.08(+1.07%) |
Feb 14, 2024 | 7.400 | 7.470 | 7.400 | 7.470 | 21,672 | +0.05(+0.67%) |
Feb 13, 2024 | 7.510 | 7.510 | 7.350 | 7.420 | 30,748 | -0.10(-1.33%) |
Feb 12, 2024 | 7.370 | 7.540 | 7.335 | 7.520 | 56,723 | +0.18(+2.45%) |
Feb 09, 2024 | 7.300 | 7.370 | 7.270 | 7.340 | 25,655 | +0.00(+0.00%) |
Feb 08, 2024 | 7.230 | 7.370 | 7.230 | 7.340 | 32,356 | +0.04(+0.55%) |
Feb 07, 2024 | 7.370 | 7.400 | 7.220 | 7.300 | 17,042 | -0.03(-0.41%) |
Feb 06, 2024 | 7.270 | 7.330 | 7.215 | 7.330 | 33,901 | +0.11(+1.52%) |
Feb 05, 2024 | 7.120 | 7.270 | 7.110 | 7.220 | 27,449 | +0.01(+0.14%) |
Feb 02, 2024 | 7.270 | 7.270 | 7.078 | 7.210 | 28,988 | -0.03(-0.41%) |
Feb 01, 2024 | 7.210 | 7.343 | 7.200 | 7.240 | 30,260 | -0.09(-1.23%) |
Jan 31, 2024 | 7.240 | 7.350 | 7.220 | 7.330 | 29,910 | +0.10(+1.38%) |
Jan 30, 2024 | 7.100 | 7.270 | 7.070 | 7.230 | 79,273 | +0.14(+1.97%) |
Jan 29, 2024 | 7.010 | 7.100 | 6.980 | 7.090 | 35,441 | +0.11(+1.58%) |
Jan 26, 2024 | 6.800 | 6.990 | 6.796 | 6.980 | 29,848 | +0.13(+1.90%) |
Jan 25, 2024 | 6.810 | 6.850 | 6.660 | 6.850 | 66,030 | +0.08(+1.18%) |
Jan 24, 2024 | 6.750 | 6.850 | 6.737 | 6.770 | 19,048 | +0.04(+0.59%) |
Jan 23, 2024 | 6.600 | 6.730 | 6.550 | 6.730 | 20,615 | +0.08(+1.20%) |
Jan 22, 2024 | 6.650 | 6.650 | 6.558 | 6.650 | 13,515 | +0.07(+1.06%) |
Jan 19, 2024 | 6.530 | 6.590 | 6.510 | 6.580 | 36,734 | +0.07(+1.08%) |
Jan 18, 2024 | 6.450 | 6.540 | 6.425 | 6.510 | 29,887 | +0.08(+1.24%) |
Jan 17, 2024 | 6.460 | 6.480 | 6.360 | 6.430 | 23,328 | -0.05(-0.77%) |
Jan 16, 2024 | 6.350 | 6.580 | 6.360 | 6.480 | 40,662 | +0.09(+1.41%) |
Jan 12, 2024 | 6.370 | 6.430 | 6.280 | 6.390 | 15,697 | +0.00(+0.00%) |
Jan 11, 2024 | 6.500 | 6.500 | 6.280 | 6.390 | 45,201 | -0.05(-0.78%) |
Jan 10, 2024 | 6.270 | 6.470 | 6.260 | 6.440 | 116,828 | +0.22(+3.54%) |
Jan 09, 2024 | 6.170 | 6.350 | 6.160 | 6.220 | 63,765 | +0.04(+0.65%) |
Jan 08, 2024 | 6.070 | 6.190 | 6.040 | 6.180 | 40,076 | +0.08(+1.31%) |
Jan 05, 2024 | 6.190 | 6.290 | 6.010 | 6.100 | 115,222 | -0.09(-1.45%) |
Jan 04, 2024 | 6.200 | 6.260 | 6.120 | 6.190 | 62,315 | -0.02(-0.32%) |
Jan 03, 2024 | 6.230 | 6.290 | 6.080 | 6.210 | 27,342 | -0.03(-0.48%) |
Jan 02, 2024 | 6.180 | 6.260 | 6.160 | 6.240 | 24,302 | +0.01(+0.16%) |
Dec 29, 2023 | 6.220 | 6.260 | 6.140 | 6.230 | 15,884 | +0.05(+0.81%) |
Dec 28, 2023 | 6.240 | 6.300 | 6.120 | 6.180 | 25,959 | -0.03(-0.48%) |
Dec 27, 2023 | 6.180 | 6.230 | 6.110 | 6.210 | 11,898 | +0.07(+1.14%) |
Dec 26, 2023 | 6.190 | 6.240 | 6.080 | 6.140 | 40,267 | -0.05(-0.81%) |
Dec 22, 2023 | 6.140 | 6.210 | 6.090 | 6.190 | 29,297 | +0.05(+0.81%) |
Dec 21, 2023 | 6.170 | 6.330 | 6.040 | 6.140 | 57,954 | -0.01(-0.16%) |
Dec 20, 2023 | 6.340 | 6.340 | 6.090 | 6.150 | 51,570 | -0.12(-1.91%) |
Dec 19, 2023 | 6.350 | 6.440 | 6.190 | 6.270 | 30,074 | -0.08(-1.26%) |
Dec 18, 2023 | 6.260 | 6.390 | 6.260 | 6.350 | 26,819 | +0.10(+1.60%) |
Dec 15, 2023 | 6.130 | 6.360 | 6.130 | 6.250 | 69,557 | +0.08(+1.30%) |
Dec 14, 2023 | 6.140 | 6.380 | 6.120 | 6.170 | 109,430 | +0.03(+0.49%) |
Dec 13, 2023 | 6.120 | 6.230 | 6.050 | 6.140 | 60,986 | +0.06(+0.99%) |
Dec 12, 2023 | 6.080 | 6.220 | 6.020 | 6.080 | 73,238 | -0.01(-0.16%) |
Dec 11, 2023 | 6.140 | 6.150 | 6.030 | 6.090 | 47,672 | +0.00(+0.00%) |
Dec 08, 2023 | 6.140 | 6.140 | 6.080 | 6.090 | 35,956 | -0.03(-0.49%) |
Dec 07, 2023 | 6.080 | 6.150 | 6.030 | 6.120 | 31,379 | +0.01(+0.16%) |
Dec 06, 2023 | 6.100 | 6.140 | 6.040 | 6.110 | 28,068 | +0.04(+0.66%) |
Dec 05, 2023 | 6.100 | 6.220 | 6.020 | 6.070 | 97,641 | +0.02(+0.33%) |
Dec 04, 2023 | 6.090 | 6.150 | 6.015 | 6.050 | 47,629 | -0.06(-0.98%) |