Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 38,129 | -0.01(-2.26%) |
Feb 28, 2024 | 0.5029 | 0.5030 | 0.4911 | 0.4911 | 3,164 | -0.01(-2.56%) |
Feb 27, 2024 | 0.4900 | 0.5188 | 0.4900 | 0.5040 | 17,290 | +0.00(+0.80%) |
Feb 26, 2024 | 0.5200 | 0.5200 | 0.4959 | 0.5000 | 9,203 | +0.01(+1.40%) |
Feb 23, 2024 | 0.5400 | 0.5400 | 0.4780 | 0.4931 | 10,697 | +0.01(+2.24%) |
Feb 22, 2024 | 0.5100 | 0.5100 | 0.4823 | 0.4823 | 2,568 | -0.03(-5.06%) |
Feb 21, 2024 | 0.5288 | 0.5288 | 0.4988 | 0.5080 | 34,573 | +0.00(+0.69%) |
Feb 20, 2024 | 0.5372 | 0.5389 | 0.4871 | 0.5045 | 24,350 | +0.00(+0.88%) |
Feb 16, 2024 | 0.5000 | 0.5156 | 0.4952 | 0.5001 | 17,009 | +0.00(+0.02%) |
Feb 15, 2024 | 0.5110 | 0.5149 | 0.4951 | 0.5000 | 7,035 | -0.03(-5.66%) |
Feb 14, 2024 | 0.5201 | 0.5599 | 0.4975 | 0.5300 | 28,476 | +0.01(+1.81%) |
Feb 13, 2024 | 0.6369 | 0.6369 | 0.5200 | 0.5206 | 14,421 | -0.02(-3.77%) |
Feb 12, 2024 | 0.5300 | 0.5800 | 0.5100 | 0.5410 | 3,301 | +0.03(+6.08%) |
Feb 09, 2024 | 0.5051 | 0.5257 | 0.5051 | 0.5100 | 18,545 | -0.03(-5.47%) |
Feb 08, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5395 | 16,389 | -0.04(-6.98%) |
Feb 07, 2024 | 0.5581 | 0.5900 | 0.5050 | 0.5800 | 13,550 | +0.03(+6.21%) |
Feb 06, 2024 | 0.5898 | 0.5900 | 0.5200 | 0.5461 | 2,008 | -0.04(-7.41%) |
Feb 05, 2024 | 0.5050 | 0.5900 | 0.5050 | 0.5898 | 14,014 | +0.08(+16.77%) |
Feb 02, 2024 | 0.5527 | 0.5800 | 0.5051 | 0.5051 | 2,410 | -0.04(-6.48%) |
Feb 01, 2024 | 0.5500 | 0.5500 | 0.5401 | 0.5401 | 764 | -0.00(-0.02%) |
Jan 31, 2024 | 0.5540 | 0.5700 | 0.5310 | 0.5402 | 1,664 | +0.01(+1.75%) |
Jan 30, 2024 | 0.5301 | 0.5700 | 0.5283 | 0.5309 | 27,004 | +0.00(+0.45%) |
Jan 29, 2024 | 0.5453 | 0.5453 | 0.5212 | 0.5285 | 4,614 | -0.01(-2.31%) |
Jan 26, 2024 | 0.5110 | 0.6100 | 0.5110 | 0.5410 | 11,290 | +0.03(+5.95%) |
Jan 25, 2024 | 0.5207 | 0.5500 | 0.5106 | 0.5106 | 2,410 | +0.00(+0.02%) |
Jan 24, 2024 | 0.5174 | 0.5184 | 0.5100 | 0.5105 | 4,902 | -0.02(-3.68%) |
Jan 23, 2024 | 0.5775 | 0.5775 | 0.5275 | 0.5300 | 3,811 | -0.02(-3.64%) |
Jan 22, 2024 | 0.5200 | 0.5852 | 0.5200 | 0.5500 | 3,087 | -0.00(-0.11%) |
Jan 19, 2024 | 0.5302 | 0.5506 | 0.5302 | 0.5506 | 34,897 | -0.02(-2.91%) |
Jan 18, 2024 | 0.5610 | 0.5671 | 0.5152 | 0.5671 | 34,967 | -0.00(-0.14%) |
Jan 17, 2024 | 0.5820 | 0.5888 | 0.5600 | 0.5679 | 18,614 | -0.01(-2.42%) |
Jan 16, 2024 | 0.6000 | 0.6085 | 0.5798 | 0.5820 | 4,576 | -0.03(-4.59%) |
Jan 12, 2024 | 0.5829 | 0.6200 | 0.5829 | 0.6100 | 1,477 | +0.03(+4.65%) |
Jan 11, 2024 | 0.6030 | 0.6030 | 0.5829 | 0.5829 | 1,999 | -0.05(-7.40%) |
Jan 10, 2024 | 0.6300 | 0.6300 | 0.5900 | 0.6295 | 6,057 | +0.03(+5.18%) |
Jan 09, 2024 | 0.5533 | 0.6000 | 0.5533 | 0.5985 | 9,754 | +0.05(+8.82%) |
Jan 08, 2024 | 0.5500 | 0.5904 | 0.5450 | 0.5500 | 18,012 | -0.01(-1.79%) |
Jan 05, 2024 | 0.5800 | 0.6100 | 0.5583 | 0.5600 | 7,163 | -0.03(-4.76%) |
Jan 04, 2024 | 0.5300 | 0.6900 | 0.4980 | 0.5880 | 245,806 | +0.03(+5.91%) |
Jan 03, 2024 | 0.5450 | 0.5599 | 0.5450 | 0.5552 | 9,186 | -0.01(-1.84%) |
Jan 02, 2024 | 0.4969 | 0.5656 | 0.4969 | 0.5656 | 30,119 | +0.06(+10.90%) |
Dec 29, 2023 | 0.4950 | 0.5275 | 0.4950 | 0.5100 | 28,816 | +0.00(+0.18%) |
Dec 28, 2023 | 0.4804 | 0.5500 | 0.4802 | 0.5091 | 38,127 | +0.03(+6.06%) |
Dec 27, 2023 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 33,153 | -0.01(-2.04%) |
Dec 26, 2023 | 0.5000 | 0.5250 | 0.4800 | 0.4900 | 84,604 | -0.02(-3.73%) |
Dec 22, 2023 | 0.5500 | 0.5500 | 0.5089 | 0.5090 | 5,291 | -0.03(-5.74%) |
Dec 21, 2023 | 0.5300 | 0.5678 | 0.5052 | 0.5400 | 32,865 | -0.03(-4.75%) |
Dec 20, 2023 | 0.5550 | 0.5678 | 0.5101 | 0.5669 | 11,771 | +0.02(+2.89%) |
Dec 19, 2023 | 0.5700 | 0.5758 | 0.5155 | 0.5510 | 52,222 | -0.05(-8.17%) |
Dec 18, 2023 | 0.4903 | 0.6131 | 0.4800 | 0.6000 | 150,073 | +0.11(+21.58%) |
Dec 15, 2023 | 0.5051 | 0.5051 | 0.4307 | 0.4935 | 119,291 | -0.01(-2.32%) |
Dec 14, 2023 | 0.5240 | 0.5450 | 0.5008 | 0.5052 | 133,760 | -0.06(-10.23%) |
Dec 13, 2023 | 0.6000 | 0.6373 | 0.5300 | 0.5628 | 960,266 | +0.03(+5.93%) |
Dec 12, 2023 | 0.5560 | 0.5660 | 0.5301 | 0.5313 | 46,245 | -0.02(-4.44%) |
Dec 11, 2023 | 0.5656 | 0.5656 | 0.5410 | 0.5560 | 7,848 | +0.02(+4.69%) |
Dec 08, 2023 | 0.5690 | 0.5700 | 0.5301 | 0.5311 | 16,543 | +0.00(+0.19%) |
Dec 07, 2023 | 0.5750 | 0.5750 | 0.5300 | 0.5301 | 23,269 | -0.01(-1.16%) |
Dec 06, 2023 | 0.5301 | 0.5800 | 0.5300 | 0.5363 | 24,940 | +0.01(+2.33%) |
Dec 05, 2023 | 0.5000 | 0.6429 | 0.5000 | 0.5241 | 76,410 | -0.02(-3.83%) |
Dec 04, 2023 | 0.5190 | 0.5450 | 0.5190 | 0.5450 | 18,233 | +0.02(+2.83%) |