Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0741 | 0.0751 | 0.0658 | 0.0751 | 79,130 | +0.01(+7.29%) |
Mar 27, 2024 | 0.0655 | 0.0738 | 0.0655 | 0.0700 | 55,790 | -0.00(-6.54%) |
Mar 26, 2024 | 0.0733 | 0.0749 | 0.0630 | 0.0749 | 75,537 | +0.00(+3.74%) |
Mar 25, 2024 | 0.0739 | 0.0749 | 0.0664 | 0.0722 | 49,435 | -0.01(-6.84%) |
Mar 22, 2024 | 0.0800 | 0.0833 | 0.0738 | 0.0775 | 174,175 | -0.01(-6.29%) |
Mar 21, 2024 | 0.0690 | 0.0880 | 0.0690 | 0.0827 | 78,907 | +0.00(+0.85%) |
Mar 20, 2024 | 0.0718 | 0.0820 | 0.0718 | 0.0820 | 17,215 | +0.00(+3.80%) |
Mar 19, 2024 | 0.0748 | 0.0790 | 0.0688 | 0.0790 | 22,367 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0697 | 0.0790 | 0.0664 | 0.0790 | 91,571 | +0.00(+1.67%) |
Mar 15, 2024 | 0.0730 | 0.0777 | 0.0688 | 0.0777 | 51,553 | +0.01(+12.94%) |
Mar 14, 2024 | 0.0741 | 0.0818 | 0.0688 | 0.0688 | 17,985 | -0.01(-7.15%) |
Mar 13, 2024 | 0.0756 | 0.0756 | 0.0736 | 0.0741 | 30,651 | -0.00(-1.20%) |
Mar 12, 2024 | 0.0790 | 0.0817 | 0.0750 | 0.0750 | 18,150 | -0.01(-6.25%) |
Mar 11, 2024 | 0.0789 | 0.0801 | 0.0789 | 0.0800 | 8,880 | +0.00(+5.26%) |
Mar 08, 2024 | 0.0779 | 0.0818 | 0.0737 | 0.0760 | 17,864 | -0.00(-3.06%) |
Mar 07, 2024 | 0.0901 | 0.0901 | 0.0768 | 0.0784 | 51,237 | -0.00(-1.63%) |
Mar 06, 2024 | 0.0890 | 0.0890 | 0.0750 | 0.0797 | 280,331 | -0.01(-9.12%) |
Mar 05, 2024 | 0.0889 | 0.0889 | 0.0863 | 0.0877 | 13,000 | +0.00(+0.57%) |
Mar 04, 2024 | 0.0880 | 0.0904 | 0.0850 | 0.0872 | 38,757 | +0.00(+0.23%) |
Mar 01, 2024 | 0.0840 | 0.0870 | 0.0840 | 0.0870 | 9,241 | +0.00(+3.57%) |
Feb 29, 2024 | 0.0868 | 0.0910 | 0.0825 | 0.0840 | 16,378 | -0.00(-4.11%) |
Feb 28, 2024 | 0.0820 | 0.0876 | 0.0820 | 0.0876 | 7,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0855 | 0.0900 | 0.0855 | 0.0876 | 63,935 | -0.00(-0.23%) |
Feb 26, 2024 | 0.0910 | 0.0910 | 0.0844 | 0.0878 | 40,665 | -0.00(-4.25%) |
Feb 23, 2024 | 0.0910 | 0.0928 | 0.0821 | 0.0917 | 8,370 | +0.00(+1.89%) |
Feb 22, 2024 | 0.0885 | 0.0906 | 0.0805 | 0.0900 | 119,467 | +0.01(+11.80%) |
Feb 21, 2024 | 0.0881 | 0.0993 | 0.0805 | 0.0805 | 57,532 | -0.02(-16.92%) |
Feb 20, 2024 | 0.0877 | 0.0969 | 0.0815 | 0.0969 | 201,870 | +0.00(+3.53%) |
Feb 16, 2024 | 0.1092 | 0.1092 | 0.0936 | 0.0936 | 2,900 | -0.01(-8.24%) |
Feb 15, 2024 | 0.1020 | 0.1020 | 0.0880 | 0.1020 | 18,712 | +0.00(+2.72%) |
Feb 14, 2024 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 2,400 | +0.01(+5.64%) |
Feb 13, 2024 | 0.0890 | 0.0974 | 0.0890 | 0.0940 | 23,214 | +0.00(+3.30%) |
Feb 12, 2024 | 0.0909 | 0.1024 | 0.0909 | 0.0910 | 26,113 | -0.00(-4.21%) |
Feb 09, 2024 | 0.0988 | 0.1040 | 0.0950 | 0.0950 | 19,206 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0950 | 0.1128 | 0.0950 | 0.0950 | 90,622 | -0.00(-2.06%) |
Feb 07, 2024 | 0.0959 | 0.0972 | 0.0950 | 0.0970 | 47,569 | +0.01(+9.85%) |
Feb 06, 2024 | 0.0896 | 0.0980 | 0.0880 | 0.0883 | 62,864 | -0.01(-7.05%) |
Feb 05, 2024 | 0.1000 | 0.1000 | 0.0880 | 0.0950 | 10,199 | -0.01(-5.00%) |
Feb 02, 2024 | 0.0940 | 0.1000 | 0.0940 | 0.1000 | 16,249 | +0.00(+2.15%) |
Feb 01, 2024 | 0.0963 | 0.0981 | 0.0875 | 0.0979 | 19,240 | -0.00(-2.10%) |
Jan 31, 2024 | 0.0967 | 0.1000 | 0.0967 | 0.1000 | 6,377 | +0.01(+13.64%) |
Jan 30, 2024 | 0.0945 | 0.0986 | 0.0880 | 0.0880 | 62,646 | -0.01(-8.81%) |
Jan 29, 2024 | 0.0875 | 0.1022 | 0.0875 | 0.0965 | 3,400 | +0.00(+3.54%) |
Jan 26, 2024 | 0.1020 | 0.1020 | 0.0876 | 0.0932 | 10,500 | -0.01(-6.61%) |
Jan 25, 2024 | 0.1000 | 0.1100 | 0.0998 | 0.0998 | 6,330 | -0.00(-2.16%) |
Jan 24, 2024 | 0.1016 | 0.1032 | 0.0990 | 0.1020 | 41,107 | +0.01(+8.51%) |
Jan 23, 2024 | 0.0900 | 0.1046 | 0.0900 | 0.0940 | 8,101 | +0.00(+4.44%) |
Jan 22, 2024 | 0.0884 | 0.0900 | 0.0854 | 0.0900 | 19,453 | +0.00(+1.81%) |
Jan 19, 2024 | 0.0958 | 0.0958 | 0.0855 | 0.0884 | 65,451 | +0.00(+0.68%) |
Jan 18, 2024 | 0.1015 | 0.1015 | 0.0855 | 0.0878 | 39,715 | +0.00(+5.91%) |
Jan 17, 2024 | 0.1011 | 0.1011 | 0.0829 | 0.0829 | 72,623 | -0.00(-5.47%) |
Jan 16, 2024 | 0.0960 | 0.1000 | 0.0874 | 0.0877 | 36,497 | -0.01(-8.65%) |
Jan 12, 2024 | 0.0880 | 0.0960 | 0.0880 | 0.0960 | 9,084 | +0.02(+20.00%) |
Jan 11, 2024 | 0.0780 | 0.0871 | 0.0780 | 0.0800 | 3,745 | -0.00(-5.33%) |
Jan 10, 2024 | 0.0838 | 0.0903 | 0.0795 | 0.0845 | 70,051 | -0.00(-4.84%) |
Jan 09, 2024 | 0.0888 | 0.0917 | 0.0814 | 0.0888 | 41,632 | -0.00(-5.13%) |
Jan 08, 2024 | 0.0900 | 0.0936 | 0.0900 | 0.0936 | 34,895 | +0.00(+4.00%) |
Jan 05, 2024 | 0.0834 | 0.0918 | 0.0800 | 0.0900 | 103,498 | +0.01(+9.62%) |
Jan 04, 2024 | 0.0780 | 0.0850 | 0.0780 | 0.0821 | 9,267 | -0.00(-1.32%) |
Jan 03, 2024 | 0.0800 | 0.0836 | 0.0785 | 0.0832 | 114,957 | +0.00(+4.00%) |