Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rain Oncology Inc
(NQ:
RAIN
)
1.210
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 25, 2024
1.210
0
-0.02(-1.63%)
Jan 24, 2024
1.220
1.250
1.220
1.230
487,515
-0.01(-0.81%)
Jan 23, 2024
1.210
1.255
1.210
1.240
636,678
+0.01(+0.81%)
Jan 22, 2024
1.210
1.230
1.210
1.230
443,777
+0.00(+0.00%)
Jan 19, 2024
1.200
1.240
1.200
1.230
285,261
+0.03(+2.50%)
Jan 18, 2024
1.200
1.210
1.200
1.200
343,386
-0.01(-0.83%)
Jan 17, 2024
1.200
1.210
1.200
1.210
634,329
+0.01(+0.83%)
Jan 16, 2024
1.200
1.220
1.200
1.200
163,834
-0.01(-0.83%)
Jan 12, 2024
1.200
1.210
1.200
1.210
100,212
+0.01(+0.83%)
Jan 11, 2024
1.210
1.210
1.200
1.200
184,950
+0.00(+0.00%)
Jan 10, 2024
1.200
1.210
1.200
1.200
145,125
+0.00(+0.00%)
Jan 09, 2024
1.190
1.210
1.190
1.200
195,314
+0.00(+0.00%)
Jan 08, 2024
1.200
1.210
1.190
1.200
171,282
+0.00(+0.00%)
Jan 05, 2024
1.190
1.220
1.190
1.200
321,121
-0.01(-0.83%)
Jan 04, 2024
1.200
1.215
1.190
1.210
326,269
+0.01(+0.83%)
Jan 03, 2024
1.200
1.220
1.200
1.200
230,136
-0.01(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.