Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8822 | 0.9393 | 0.8700 | 0.9242 | 299,935 | +0.05(+5.51%) |
Mar 27, 2024 | 0.9500 | 0.9500 | 0.8600 | 0.8759 | 500,745 | -0.04(-4.80%) |
Mar 26, 2024 | 1.060 | 1.080 | 0.9110 | 0.9201 | 549,983 | -0.14(-13.20%) |
Mar 25, 2024 | 1.090 | 1.140 | 1.060 | 1.060 | 348,959 | -0.04(-3.64%) |
Mar 22, 2024 | 1.140 | 1.150 | 1.060 | 1.100 | 380,280 | -0.05(-4.35%) |
Mar 21, 2024 | 1.130 | 1.220 | 1.120 | 1.150 | 865,276 | +0.02(+1.77%) |
Mar 20, 2024 | 1.100 | 1.130 | 1.070 | 1.130 | 374,725 | +0.03(+2.73%) |
Mar 19, 2024 | 1.090 | 1.100 | 1.080 | 1.100 | 133,037 | +0.00(+0.00%) |
Mar 18, 2024 | 1.060 | 1.110 | 1.060 | 1.100 | 261,190 | +0.01(+0.92%) |
Mar 15, 2024 | 1.080 | 1.130 | 1.080 | 1.090 | 218,878 | -0.03(-2.68%) |
Mar 14, 2024 | 1.090 | 1.120 | 1.062 | 1.120 | 378,781 | +0.02(+1.82%) |
Mar 13, 2024 | 1.100 | 1.130 | 1.080 | 1.100 | 253,695 | -0.01(-0.90%) |
Mar 12, 2024 | 1.030 | 1.140 | 1.020 | 1.110 | 750,777 | +0.05(+4.72%) |
Mar 11, 2024 | 1.000 | 1.080 | 1.000 | 1.060 | 585,612 | +0.04(+3.92%) |
Mar 08, 2024 | 1.000 | 1.080 | 0.9811 | 1.020 | 755,139 | +0.02(+2.41%) |
Mar 07, 2024 | 0.9810 | 1.030 | 0.9810 | 0.9960 | 314,539 | -0.03(-3.30%) |
Mar 06, 2024 | 0.9900 | 1.030 | 0.9746 | 1.030 | 438,131 | +0.05(+4.57%) |
Mar 05, 2024 | 0.9800 | 1.010 | 0.9700 | 0.9850 | 325,797 | -0.02(-1.50%) |
Mar 04, 2024 | 1.000 | 1.030 | 0.9611 | 1.000 | 481,416 | -0.03(-2.91%) |
Mar 01, 2024 | 1.000 | 1.030 | 0.9801 | 1.030 | 268,746 | +0.05(+5.61%) |
Feb 29, 2024 | 0.9800 | 1.040 | 0.9703 | 0.9753 | 243,237 | -0.01(-1.35%) |
Feb 28, 2024 | 1.000 | 1.040 | 0.9700 | 0.9886 | 378,232 | -0.01(-1.14%) |
Feb 27, 2024 | 0.9400 | 1.010 | 0.9230 | 1.000 | 468,839 | +0.07(+8.11%) |
Feb 26, 2024 | 0.8200 | 0.9400 | 0.8249 | 0.9250 | 479,755 | +0.10(+11.85%) |
Feb 23, 2024 | 0.8633 | 0.8792 | 0.8200 | 0.8270 | 246,507 | -0.06(-7.08%) |
Feb 22, 2024 | 0.8600 | 0.8900 | 0.8120 | 0.8900 | 495,791 | +0.05(+5.95%) |
Feb 21, 2024 | 0.8601 | 0.8724 | 0.8032 | 0.8400 | 282,835 | -0.04(-4.18%) |
Feb 20, 2024 | 0.9500 | 0.9600 | 0.8505 | 0.8766 | 374,163 | -0.09(-9.28%) |
Feb 16, 2024 | 1.060 | 1.070 | 0.9511 | 0.9663 | 440,354 | -0.10(-9.69%) |
Feb 15, 2024 | 0.9800 | 1.080 | 0.9734 | 1.070 | 664,241 | +0.09(+9.58%) |
Feb 14, 2024 | 0.8919 | 1.010 | 0.8902 | 0.9765 | 593,401 | +0.06(+6.44%) |
Feb 13, 2024 | 0.9022 | 0.9400 | 0.8600 | 0.9174 | 480,480 | -0.01(-0.88%) |
Feb 12, 2024 | 0.8400 | 0.9892 | 0.8300 | 0.9255 | 801,584 | +0.09(+11.09%) |
Feb 09, 2024 | 0.8100 | 0.8650 | 0.7600 | 0.8331 | 574,931 | +0.04(+4.75%) |
Feb 08, 2024 | 0.6930 | 0.8298 | 0.6930 | 0.7953 | 599,139 | +0.08(+10.89%) |
Feb 07, 2024 | 0.7100 | 0.7281 | 0.6761 | 0.7172 | 291,175 | +0.00(+0.34%) |
Feb 06, 2024 | 0.6980 | 0.7200 | 0.6700 | 0.7148 | 287,204 | +0.02(+2.14%) |
Feb 05, 2024 | 0.7001 | 0.7001 | 0.6600 | 0.6998 | 302,076 | +0.01(+1.38%) |
Feb 02, 2024 | 0.7600 | 0.7710 | 0.6501 | 0.6903 | 1,714,358 | -0.09(-12.10%) |
Feb 01, 2024 | 0.7900 | 0.8178 | 0.7345 | 0.7853 | 637,030 | -0.00(-0.36%) |
Jan 31, 2024 | 0.8300 | 0.8316 | 0.7824 | 0.7881 | 236,629 | -0.03(-3.24%) |
Jan 30, 2024 | 0.8500 | 0.8479 | 0.8121 | 0.8145 | 170,202 | -0.04(-4.18%) |
Jan 29, 2024 | 0.8020 | 0.8500 | 0.8000 | 0.8500 | 259,425 | +0.04(+5.20%) |
Jan 26, 2024 | 0.8000 | 0.8316 | 0.8000 | 0.8080 | 164,612 | -0.01(-0.86%) |
Jan 25, 2024 | 0.8400 | 0.8369 | 0.7800 | 0.8150 | 301,954 | +0.01(+1.87%) |
Jan 24, 2024 | 0.8500 | 0.8611 | 0.8000 | 0.8000 | 390,647 | -0.04(-4.25%) |
Jan 23, 2024 | 0.8470 | 0.8498 | 0.8000 | 0.8355 | 341,077 | +0.02(+1.89%) |
Jan 22, 2024 | 0.8500 | 0.8891 | 0.8026 | 0.8200 | 381,404 | -0.03(-3.52%) |
Jan 19, 2024 | 0.8300 | 0.8499 | 0.7623 | 0.8499 | 473,480 | +0.03(+3.65%) |
Jan 18, 2024 | 0.8404 | 0.8427 | 0.8000 | 0.8200 | 389,969 | -0.01(-0.97%) |
Jan 17, 2024 | 0.9200 | 0.9190 | 0.8000 | 0.8280 | 682,671 | -0.06(-7.19%) |
Jan 16, 2024 | 1.010 | 1.010 | 0.8901 | 0.8921 | 1,102,172 | -0.12(-11.67%) |
Jan 12, 2024 | 1.050 | 1.080 | 1.010 | 1.010 | 379,495 | -0.05(-4.72%) |
Jan 11, 2024 | 1.050 | 1.090 | 1.020 | 1.060 | 497,431 | -0.01(-0.93%) |
Jan 10, 2024 | 1.100 | 1.120 | 1.060 | 1.070 | 428,856 | -0.04(-3.60%) |
Jan 09, 2024 | 1.120 | 1.150 | 1.080 | 1.110 | 533,412 | -0.03(-2.63%) |
Jan 08, 2024 | 1.150 | 1.220 | 1.140 | 1.140 | 698,465 | -0.02(-1.72%) |
Jan 05, 2024 | 1.150 | 1.171 | 1.110 | 1.160 | 524,296 | -0.01(-0.43%) |
Jan 04, 2024 | 1.150 | 1.180 | 1.140 | 1.165 | 384,888 | +0.03(+2.64%) |
Jan 03, 2024 | 1.260 | 1.280 | 1.130 | 1.135 | 1,032,280 | -0.12(-9.92%) |