Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0048 | 0.0050 | 0.0044 | 0.0049 | 77,382 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0049 | 0.0050 | 0.0049 | 0.0049 | 150,850 | -0.00(-2.00%) |
Apr 26, 2024 | 0.0054 | 0.0055 | 0.0050 | 0.0050 | 232,564 | -0.00(-7.41%) |
Apr 25, 2024 | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 26,200 | +0.00(+8.00%) |
Apr 24, 2024 | 0.0054 | 0.0054 | 0.0050 | 0.0050 | 169,031 | -0.00(-9.09%) |
Apr 23, 2024 | 0.0054 | 0.0056 | 0.0051 | 0.0055 | 37,850 | -0.00(-11.29%) |
Apr 22, 2024 | 0.0058 | 0.0062 | 0.0056 | 0.0062 | 47,050 | +0.00(+5.08%) |
Apr 19, 2024 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 126,203 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0056 | 0.0059 | 0.0050 | 0.0059 | 352,065 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0056 | 0.0062 | 0.0055 | 0.0059 | 100,977 | +0.00(+7.27%) |
Apr 16, 2024 | 0.0051 | 0.0064 | 0.0050 | 0.0055 | 481,050 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0064 | 0.0064 | 0.0055 | 0.0055 | 271,601 | -0.00(-6.78%) |
Apr 12, 2024 | 0.0053 | 0.0064 | 0.0050 | 0.0059 | 253,750 | -0.00(-7.81%) |
Apr 11, 2024 | 0.0062 | 0.0064 | 0.0050 | 0.0064 | 820,890 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0056 | 0.0065 | 0.0056 | 0.0064 | 134,700 | -0.00(-3.03%) |
Apr 09, 2024 | 0.0059 | 0.0067 | 0.0059 | 0.0066 | 55,000 | -0.00(-2.94%) |
Apr 08, 2024 | 0.0065 | 0.0068 | 0.0057 | 0.0068 | 56,850 | +0.00(+17.24%) |
Apr 05, 2024 | 0.0073 | 0.0073 | 0.0058 | 0.0058 | 134,031 | -0.00(-20.55%) |
Apr 04, 2024 | 0.0057 | 0.0074 | 0.0056 | 0.0073 | 169,543 | +0.00(+28.07%) |
Apr 03, 2024 | 0.0057 | 0.0058 | 0.0057 | 0.0057 | 36,419 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0055 | 0.0058 | 0.0055 | 0.0057 | 153,000 | +0.00(+3.64%) |
Apr 01, 2024 | 0.0062 | 0.0072 | 0.0053 | 0.0055 | 382,781 | -0.00(-22.54%) |
Mar 28, 2024 | 0.0060 | 0.0073 | 0.0060 | 0.0071 | 704,884 | +0.00(+4.41%) |
Mar 27, 2024 | 0.0062 | 0.0069 | 0.0058 | 0.0068 | 349,100 | +0.00(+13.33%) |
Mar 26, 2024 | 0.0055 | 0.0060 | 0.0053 | 0.0060 | 231,181 | -0.00(-3.23%) |
Mar 25, 2024 | 0.0062 | 0.0062 | 0.0058 | 0.0062 | 71,000 | +0.00(+1.64%) |
Mar 22, 2024 | 0.0054 | 0.0061 | 0.0054 | 0.0061 | 28,229 | +0.00(+1.67%) |
Mar 21, 2024 | 0.0057 | 0.0062 | 0.0057 | 0.0060 | 33,000 | -0.00(-1.64%) |
Mar 20, 2024 | 0.0058 | 0.0061 | 0.0058 | 0.0061 | 34,135 | +0.00(+12.96%) |
Mar 19, 2024 | 0.0063 | 0.0064 | 0.0050 | 0.0054 | 157,096 | -0.00(-11.48%) |
Mar 18, 2024 | 0.0064 | 0.0064 | 0.0061 | 0.0061 | 61,000 | -0.00(-1.61%) |
Mar 15, 2024 | 0.0062 | 0.0066 | 0.0061 | 0.0062 | 151,406 | +0.00(+1.64%) |
Mar 14, 2024 | 0.0060 | 0.0061 | 0.0060 | 0.0061 | 51,150 | +0.00(+1.67%) |
Mar 13, 2024 | 0.0061 | 0.0061 | 0.0060 | 0.0060 | 41,402 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0069 | 0.0070 | 0.0060 | 0.0060 | 84,850 | -0.00(-13.04%) |
Mar 11, 2024 | 0.0064 | 0.0069 | 0.0064 | 0.0069 | 94,810 | +0.00(+2.99%) |
Mar 08, 2024 | 0.0064 | 0.0067 | 0.0064 | 0.0067 | 51,931 | +0.00(+3.08%) |
Mar 07, 2024 | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 52,996 | +0.00(+8.33%) |
Mar 06, 2024 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 546,715 | +0.00(+7.14%) |
Mar 05, 2024 | 0.0051 | 0.0064 | 0.0051 | 0.0056 | 59,811 | -0.00(-12.50%) |
Mar 04, 2024 | 0.0078 | 0.0078 | 0.0050 | 0.0064 | 153,833 | -0.00(-9.86%) |
Mar 01, 2024 | 0.0070 | 0.0071 | 0.0069 | 0.0071 | 43,495 | -0.00(-8.97%) |
Feb 29, 2024 | 0.0084 | 0.0084 | 0.0062 | 0.0078 | 158,696 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0069 | 0.0078 | 0.0060 | 0.0078 | 68,788 | +0.00(+20.00%) |
Feb 27, 2024 | 0.0060 | 0.0069 | 0.0060 | 0.0065 | 80,597 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0061 | 0.0071 | 0.0061 | 0.0065 | 91,868 | +0.00(+4.84%) |
Feb 23, 2024 | 0.0054 | 0.0063 | 0.0054 | 0.0062 | 50,575 | -0.00(-1.59%) |
Feb 22, 2024 | 0.0047 | 0.0063 | 0.0046 | 0.0063 | 580,298 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0048 | 0.0064 | 0.0045 | 0.0063 | 180,121 | +0.00(+3.28%) |
Feb 20, 2024 | 0.0060 | 0.0083 | 0.0026 | 0.0061 | 696,958 | -0.00(-17.57%) |
Feb 16, 2024 | 0.0059 | 0.0075 | 0.0053 | 0.0074 | 883,899 | +0.00(+34.55%) |
Feb 15, 2024 | 0.0053 | 0.0056 | 0.0053 | 0.0055 | 211,085 | -0.00(-5.17%) |
Feb 14, 2024 | 0.0054 | 0.0059 | 0.0054 | 0.0058 | 72,785 | -0.00(-1.69%) |
Feb 13, 2024 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 89,000 | +0.00(+5.36%) |
Feb 12, 2024 | 0.0055 | 0.0059 | 0.0055 | 0.0056 | 216,115 | -0.00(-1.75%) |
Feb 09, 2024 | 0.0057 | 0.0057 | 0.0055 | 0.0057 | 39,179 | -0.00(-1.72%) |
Feb 08, 2024 | 0.0059 | 0.0059 | 0.0055 | 0.0058 | 32,634 | +0.00(+1.75%) |
Feb 07, 2024 | 0.0064 | 0.0065 | 0.0056 | 0.0057 | 371,896 | -0.00(-5.00%) |
Feb 06, 2024 | 0.0064 | 0.0064 | 0.0059 | 0.0060 | 268,749 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0063 | 0.0070 | 0.0055 | 0.0060 | 343,682 | -0.00(-4.76%) |
Feb 02, 2024 | 0.0063 | 0.0063 | 0.0055 | 0.0063 | 54,714 | +0.00(+5.00%) |