Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0575 | 0.0704 | 0.0575 | 0.0685 | 467,204 | +0.01(+21.89%) |
Apr 29, 2024 | 0.0588 | 0.0594 | 0.0555 | 0.0562 | 65,369 | -0.01(-10.79%) |
Apr 26, 2024 | 0.0600 | 0.0630 | 0.0575 | 0.0630 | 29,294 | +0.00(+5.53%) |
Apr 25, 2024 | 0.0640 | 0.0670 | 0.0575 | 0.0597 | 9,262 | -0.00(-0.83%) |
Apr 24, 2024 | 0.0575 | 0.0607 | 0.0575 | 0.0602 | 8,689 | +0.00(+3.44%) |
Apr 23, 2024 | 0.0585 | 0.0592 | 0.0541 | 0.0582 | 236,850 | +0.00(+3.93%) |
Apr 22, 2024 | 0.0590 | 0.0590 | 0.0560 | 0.0560 | 9,456 | +0.00(+0.72%) |
Apr 19, 2024 | 0.0550 | 0.0586 | 0.0539 | 0.0556 | 302,287 | -0.00(-2.46%) |
Apr 18, 2024 | 0.0545 | 0.0578 | 0.0540 | 0.0570 | 48,707 | -0.00(-1.55%) |
Apr 17, 2024 | 0.0690 | 0.0690 | 0.0537 | 0.0579 | 180,380 | -0.00(-2.85%) |
Apr 16, 2024 | 0.0552 | 0.0620 | 0.0552 | 0.0596 | 44,528 | +0.00(+4.20%) |
Apr 15, 2024 | 0.0527 | 0.0576 | 0.0527 | 0.0572 | 29,217 | -0.00(-0.87%) |
Apr 12, 2024 | 0.0604 | 0.0606 | 0.0577 | 0.0577 | 12,984 | -0.00(-3.83%) |
Apr 11, 2024 | 0.0617 | 0.0630 | 0.0600 | 0.0600 | 74,958 | -0.00(-4.46%) |
Apr 10, 2024 | 0.0690 | 0.0690 | 0.0619 | 0.0628 | 13,155 | -0.00(-2.64%) |
Apr 09, 2024 | 0.0600 | 0.0645 | 0.0600 | 0.0645 | 70,104 | +0.00(+2.38%) |
Apr 08, 2024 | 0.0663 | 0.0668 | 0.0621 | 0.0630 | 32,642 | -0.00(-6.53%) |
Apr 05, 2024 | 0.0640 | 0.0674 | 0.0636 | 0.0674 | 127,172 | +0.00(+5.31%) |
Apr 04, 2024 | 0.0600 | 0.0680 | 0.0600 | 0.0640 | 24,305 | +0.00(+3.23%) |
Apr 03, 2024 | 0.0600 | 0.0645 | 0.0600 | 0.0620 | 70,955 | -0.00(-1.43%) |
Apr 02, 2024 | 0.0690 | 0.0690 | 0.0600 | 0.0629 | 25,336 | -0.00(-2.48%) |
Apr 01, 2024 | 0.0633 | 0.0646 | 0.0600 | 0.0645 | 29,666 | +0.00(+2.06%) |
Mar 28, 2024 | 0.0540 | 0.0668 | 0.0540 | 0.0632 | 320,583 | +0.00(+1.61%) |
Mar 27, 2024 | 0.0680 | 0.0690 | 0.0619 | 0.0622 | 161,845 | -0.00(-7.03%) |
Mar 26, 2024 | 0.0545 | 0.0747 | 0.0545 | 0.0669 | 477,659 | +0.01(+9.67%) |
Mar 25, 2024 | 0.0540 | 0.0667 | 0.0540 | 0.0610 | 118,257 | +0.00(+4.45%) |
Mar 22, 2024 | 0.0450 | 0.0600 | 0.0450 | 0.0584 | 135,126 | +0.01(+19.18%) |
Mar 21, 2024 | 0.0492 | 0.0507 | 0.0471 | 0.0490 | 86,981 | -0.00(-2.00%) |
Mar 20, 2024 | 0.0487 | 0.0518 | 0.0470 | 0.0500 | 73,531 | +0.00(+1.21%) |
Mar 19, 2024 | 0.0505 | 0.0510 | 0.0474 | 0.0494 | 97,642 | -0.00(-1.20%) |
Mar 18, 2024 | 0.0509 | 0.0518 | 0.0474 | 0.0500 | 115,428 | +0.00(+3.52%) |
Mar 15, 2024 | 0.0494 | 0.0517 | 0.0404 | 0.0483 | 100,723 | +0.00(+2.33%) |
Mar 14, 2024 | 0.0482 | 0.0496 | 0.0472 | 0.0472 | 88,922 | -0.00(-4.65%) |
Mar 13, 2024 | 0.0510 | 0.0519 | 0.0484 | 0.0495 | 69,262 | +0.00(+1.64%) |
Mar 12, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0487 | 74,206 | -0.00(-2.60%) |
Mar 11, 2024 | 0.0469 | 0.0500 | 0.0450 | 0.0500 | 67,535 | +0.00(+1.63%) |
Mar 08, 2024 | 0.0491 | 0.0500 | 0.0472 | 0.0492 | 347,883 | -0.00(-2.38%) |
Mar 07, 2024 | 0.0450 | 0.0512 | 0.0450 | 0.0504 | 20,181 | +0.00(+0.40%) |
Mar 06, 2024 | 0.0450 | 0.0527 | 0.0450 | 0.0502 | 69,827 | +0.00(+2.24%) |
Mar 05, 2024 | 0.0427 | 0.0517 | 0.0427 | 0.0491 | 54,617 | +0.00(+2.29%) |
Mar 04, 2024 | 0.0450 | 0.0510 | 0.0450 | 0.0480 | 40,549 | +0.00(+0.84%) |
Mar 01, 2024 | 0.0440 | 0.0513 | 0.0440 | 0.0476 | 54,047 | -0.00(-3.45%) |
Feb 29, 2024 | 0.0449 | 0.0516 | 0.0448 | 0.0493 | 74,168 | +0.00(+4.01%) |
Feb 28, 2024 | 0.0500 | 0.0508 | 0.0474 | 0.0474 | 165,580 | -0.00(-5.20%) |
Feb 27, 2024 | 0.0506 | 0.0512 | 0.0473 | 0.0500 | 382,142 | -0.00(-1.19%) |
Feb 26, 2024 | 0.0506 | 0.0540 | 0.0506 | 0.0506 | 219,128 | -0.00(-1.36%) |
Feb 23, 2024 | 0.0506 | 0.0523 | 0.0506 | 0.0513 | 32,958 | +0.00(+0.20%) |
Feb 22, 2024 | 0.0507 | 0.0523 | 0.0490 | 0.0512 | 40,873 | +0.00(+4.49%) |
Feb 21, 2024 | 0.0543 | 0.0565 | 0.0490 | 0.0490 | 101,407 | -0.00(-4.48%) |
Feb 20, 2024 | 0.0523 | 0.0534 | 0.0475 | 0.0513 | 57,297 | +0.00(+0.20%) |
Feb 16, 2024 | 0.0485 | 0.0523 | 0.0485 | 0.0512 | 32,722 | -0.00(-0.78%) |
Feb 15, 2024 | 0.0509 | 0.0531 | 0.0500 | 0.0516 | 93,569 | -0.00(-2.27%) |
Feb 14, 2024 | 0.0500 | 0.0528 | 0.0500 | 0.0528 | 163,430 | -0.00(-0.38%) |
Feb 13, 2024 | 0.0519 | 0.0558 | 0.0503 | 0.0530 | 138,071 | +0.00(+1.92%) |
Feb 12, 2024 | 0.0572 | 0.0572 | 0.0475 | 0.0520 | 49,626 | -0.00(-2.80%) |
Feb 09, 2024 | 0.0514 | 0.0565 | 0.0462 | 0.0535 | 110,370 | -0.00(-0.19%) |
Feb 08, 2024 | 0.0477 | 0.0560 | 0.0477 | 0.0536 | 22,254 | +0.00(+1.13%) |
Feb 07, 2024 | 0.0477 | 0.0565 | 0.0477 | 0.0530 | 195,615 | -0.00(-0.75%) |
Feb 06, 2024 | 0.0535 | 0.0541 | 0.0521 | 0.0534 | 8,169 | +0.00(+2.69%) |
Feb 05, 2024 | 0.0500 | 0.0524 | 0.0479 | 0.0520 | 143,617 | -0.00(-0.95%) |
Feb 02, 2024 | 0.0530 | 0.0550 | 0.0510 | 0.0525 | 22,074 | -0.00(-0.94%) |