Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 25, 2024 | 0.9347 | 0 | +0.01(+0.77%) | |||
Mar 22, 2024 | 0.8774 | 0.9433 | 0.8550 | 0.9276 | 226,018 | +0.04(+4.84%) |
Mar 21, 2024 | 0.8800 | 0.8995 | 0.8701 | 0.8848 | 123,283 | -0.02(-2.22%) |
Mar 20, 2024 | 0.8600 | 0.9600 | 0.8600 | 0.9049 | 569,315 | +0.00(+0.52%) |
Mar 19, 2024 | 0.9140 | 0.9400 | 0.8812 | 0.9002 | 359,108 | +0.00(+0.02%) |
Mar 18, 2024 | 0.9100 | 0.9112 | 0.8780 | 0.9000 | 369,911 | -0.02(-1.71%) |
Mar 15, 2024 | 0.9236 | 0.9400 | 0.9157 | 0.9157 | 150,416 | -0.01(-1.25%) |
Mar 14, 2024 | 0.9083 | 0.9556 | 0.9083 | 0.9273 | 297,302 | +0.02(+1.90%) |
Mar 13, 2024 | 0.8830 | 0.9140 | 0.8705 | 0.9100 | 88,804 | +0.01(+1.39%) |
Mar 12, 2024 | 0.8904 | 0.9045 | 0.8800 | 0.8975 | 162,645 | -0.01(-1.36%) |
Mar 11, 2024 | 0.8900 | 0.9100 | 0.8900 | 0.9099 | 139,014 | +0.02(+2.26%) |
Mar 08, 2024 | 0.8900 | 0.9200 | 0.8801 | 0.8898 | 135,005 | -0.01(-1.40%) |
Mar 07, 2024 | 0.9000 | 0.9200 | 0.8624 | 0.9024 | 158,333 | -0.01(-0.77%) |
Mar 06, 2024 | 0.8819 | 0.9300 | 0.8667 | 0.9094 | 79,769 | +0.03(+3.20%) |
Mar 05, 2024 | 0.8800 | 0.8999 | 0.8799 | 0.8812 | 131,582 | -0.01(-1.18%) |
Mar 04, 2024 | 0.9000 | 0.9000 | 0.8640 | 0.8917 | 219,076 | -0.00(-0.16%) |
Mar 01, 2024 | 0.9300 | 0.9400 | 0.8800 | 0.8931 | 221,704 | -0.03(-2.92%) |
Feb 29, 2024 | 0.9011 | 0.9300 | 0.8828 | 0.9200 | 364,685 | +0.00(+0.00%) |
Feb 28, 2024 | 0.9187 | 0.9348 | 0.8960 | 0.9200 | 418,851 | +0.01(+0.55%) |
Feb 27, 2024 | 0.8920 | 0.9194 | 0.8700 | 0.9150 | 369,101 | +0.02(+2.59%) |
Feb 26, 2024 | 0.8500 | 0.9000 | 0.8340 | 0.8919 | 668,241 | +0.03(+3.46%) |
Feb 23, 2024 | 0.8400 | 0.8686 | 0.8260 | 0.8621 | 1,118,277 | +0.01(+1.30%) |
Feb 22, 2024 | 0.8421 | 0.8699 | 0.8001 | 0.8510 | 667,456 | -0.02(-2.18%) |
Feb 21, 2024 | 0.8000 | 0.8800 | 0.7901 | 0.8700 | 843,385 | +0.05(+5.60%) |
Feb 20, 2024 | 0.8150 | 0.8300 | 0.7800 | 0.8239 | 487,252 | +0.02(+2.97%) |
Feb 16, 2024 | 0.7297 | 0.8200 | 0.7200 | 0.8001 | 1,359,437 | +0.08(+11.13%) |
Feb 15, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 1,311,350 | +0.02(+2.13%) |
Feb 14, 2024 | 0.7187 | 0.7200 | 0.7000 | 0.7050 | 241,379 | -0.00(-0.24%) |
Feb 13, 2024 | 0.7007 | 0.7189 | 0.6960 | 0.7067 | 260,083 | +0.01(+1.83%) |
Feb 12, 2024 | 0.6850 | 0.7200 | 0.6833 | 0.6940 | 571,769 | -0.00(-0.24%) |
Feb 09, 2024 | 0.7050 | 0.7170 | 0.6951 | 0.6957 | 266,267 | -0.01(-1.32%) |
Feb 08, 2024 | 0.7044 | 0.7200 | 0.6848 | 0.7050 | 533,822 | -0.01(-0.75%) |
Feb 07, 2024 | 0.7199 | 0.7399 | 0.6800 | 0.7103 | 146,758 | +0.00(+0.55%) |
Feb 06, 2024 | 0.7000 | 0.7390 | 0.6859 | 0.7064 | 549,613 | +0.00(+0.63%) |
Feb 05, 2024 | 0.6769 | 0.7400 | 0.6769 | 0.7020 | 366,955 | +0.00(+0.24%) |
Feb 02, 2024 | 0.6901 | 0.7200 | 0.6900 | 0.7003 | 260,872 | +0.00(+0.07%) |