Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1170 | 0 | +7.25(+0.62%) | |||
Apr 29, 2024 | 1163 | 0 | -19.00(-1.61%) | |||
Apr 28, 2024 | 1182 | 0 | +5.00(+0.42%) | |||
Apr 27, 2024 | 1179 | 1181 | 1172 | 1177 | 0 | -0.25(-0.02%) |
Apr 26, 2024 | 1177 | 0 | -2.50(-0.21%) | |||
Apr 24, 2024 | 1180 | 0 | -1.75(-0.15%) | |||
Apr 23, 2024 | 1182 | 0 | -0.50(-0.04%) | |||
Apr 22, 2024 | 1182 | 0 | +5.50(+0.47%) | |||
Apr 21, 2024 | 1176 | 0 | +11.00(+0.94%) | |||
Apr 20, 2024 | 1148 | 1168 | 1146 | 1166 | 0 | -0.25(-0.02%) |
Apr 19, 2024 | 1166 | 0 | +16.75(+1.46%) | |||
Apr 18, 2024 | 1149 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 1149 | 0 | -15.25(-1.31%) | |||
Apr 16, 2024 | 1164 | 0 | +19.25(+1.68%) | |||
Apr 15, 2024 | 1145 | 0 | -13.25(-1.14%) | |||
Apr 14, 2024 | 1158 | 0 | -13.75(-1.17%) | |||
Apr 13, 2024 | 1158 | 1180 | 1154 | 1172 | 0 | -2.00(-0.17%) |
Apr 12, 2024 | 1174 | 0 | +14.75(+1.27%) | |||
Apr 11, 2024 | 1159 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 1159 | 0 | -5.50(-0.47%) | |||
Apr 09, 2024 | 1165 | 0 | -9.75(-0.83%) | |||
Apr 08, 2024 | 1174 | 0 | -7.00(-0.59%) | |||
Apr 07, 2024 | 1182 | 0 | -5.75(-0.48%) | |||
Apr 06, 2024 | 1178 | 1191 | 1173 | 1187 | 0 | +2.25(+0.19%) |
Apr 05, 2024 | 1185 | 0 | +5.00(+0.42%) | |||
Apr 04, 2024 | 1180 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 1180 | 0 | -2.25(-0.19%) | |||
Apr 02, 2024 | 1182 | 0 | +8.25(+0.70%) | |||
Apr 01, 2024 | 1174 | 0 | -11.75(-0.99%) | |||
Mar 31, 2024 | 1186 | 0 | -6.25(-0.52%) | |||
Mar 29, 2024 | 1192 | 1200 | 1177 | 1192 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 1192 | 1200 | 1177 | 1192 | 0 | -0.50(-0.04%) |
Mar 27, 2024 | 1192 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 1192 | 0 | -6.50(-0.54%) | |||
Mar 25, 2024 | 1199 | 0 | +7.00(+0.59%) | |||
Mar 23, 2024 | 1211 | 1211 | 1189 | 1192 | 0 | -0.50(-0.04%) |
Mar 22, 2024 | 1192 | 0 | -19.50(-1.61%) | |||
Mar 21, 2024 | 1212 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 1212 | 0 | +2.50(+0.21%) | |||
Mar 19, 2024 | 1210 | 0 | +24.00(+2.02%) | |||
Mar 18, 2024 | 1186 | 0 | -2.25(-0.19%) | |||
Mar 17, 2024 | 1188 | 0 | -10.75(-0.90%) | |||
Mar 16, 2024 | 1194 | 1200 | 1184 | 1198 | 0 | +0.25(+0.02%) |
Mar 15, 2024 | 1198 | 0 | +3.00(+0.25%) | |||
Mar 13, 2024 | 1195 | 0 | -1.50(-0.13%) | |||
Mar 12, 2024 | 1197 | 0 | +0.75(+0.06%) | |||
Mar 11, 2024 | 1196 | 0 | +16.75(+1.42%) | |||
Mar 10, 2024 | 1179 | 0 | -5.50(-0.46%) | |||
Mar 09, 2024 | 1165 | 1185 | 1154 | 1185 | 0 | +0.75(+0.06%) |
Mar 08, 2024 | 1184 | 0 | +18.00(+1.54%) | |||
Mar 07, 2024 | 1149 | 1167 | 1147 | 1166 | 0 | -0.25(-0.02%) |
Mar 06, 2024 | 1166 | 0 | +18.00(+1.57%) | |||
Mar 05, 2024 | 1148 | 0 | -0.75(-0.07%) | |||
Mar 04, 2024 | 1149 | 0 | -6.00(-0.52%) | |||
Mar 03, 2024 | 1155 | 0 | +5.25(+0.46%) | |||
Mar 02, 2024 | 1139 | 1152 | 1137 | 1150 | 0 | -1.50(-0.13%) |
Mar 01, 2024 | 1151 | 0 | +11.75(+1.03%) | |||
Feb 29, 2024 | 1145 | 1149 | 1128 | 1140 | 0 | -1.25(-0.11%) |
Feb 28, 2024 | 1141 | 0 | -4.50(-0.39%) | |||
Feb 27, 2024 | 1145 | 0 | +4.50(+0.39%) | |||
Feb 26, 2024 | 1141 | 0 | -4.50(-0.39%) | |||
Feb 25, 2024 | 1145 | 0 | +1.75(+0.15%) | |||
Feb 24, 2024 | 1153 | 1158 | 1138 | 1144 | 0 | +1.75(+0.15%) |
Feb 23, 2024 | 1142 | 0 | -11.00(-0.95%) | |||
Feb 22, 2024 | 1165 | 1172 | 1152 | 1153 | 0 | +0.25(+0.02%) |
Feb 21, 2024 | 1152 | 0 | -12.50(-1.07%) | |||
Feb 20, 2024 | 1165 | 0 | -18.50(-1.56%) | |||
Feb 19, 2024 | 1184 | 0 | +6.00(+0.51%) | |||
Feb 17, 2024 | 1168 | 1178 | 1166 | 1178 | 0 | +1.25(+0.11%) |
Feb 16, 2024 | 1176 | 0 | +9.75(+0.84%) | |||
Feb 15, 2024 | 1174 | 1180 | 1164 | 1166 | 0 | +0.50(+0.04%) |
Feb 14, 2024 | 1166 | 0 | -10.25(-0.87%) | |||
Feb 13, 2024 | 1176 | 0 | -10.00(-0.84%) | |||
Feb 12, 2024 | 1186 | 0 | -6.75(-0.57%) | |||
Feb 11, 2024 | 1193 | 0 | +8.25(+0.70%) | |||
Feb 10, 2024 | 1195 | 1198 | 1182 | 1185 | 0 | +1.25(+0.11%) |
Feb 09, 2024 | 1184 | 0 | -12.00(-1.00%) | |||
Feb 08, 2024 | 1187 | 1205 | 1180 | 1196 | 0 | +2.00(+0.17%) |
Feb 07, 2024 | 1194 | 0 | +4.50(+0.38%) | |||
Feb 06, 2024 | 1189 | 0 | -10.50(-0.88%) | |||
Feb 05, 2024 | 1200 | 0 | +3.25(+0.27%) | |||
Feb 04, 2024 | 1196 | 0 | +8.25(+0.69%) | |||
Feb 03, 2024 | 1203 | 1208 | 1187 | 1188 | 0 | -0.50(-0.04%) |
Feb 02, 2024 | 1188 | 0 | -14.75(-1.23%) |