Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.090 | 6.100 | 5.940 | 6.010 | 87,883 | -0.13(-2.12%) |
Apr 29, 2024 | 6.220 | 6.310 | 6.100 | 6.140 | 81,801 | -0.04(-0.65%) |
Apr 26, 2024 | 6.190 | 6.270 | 6.160 | 6.180 | 39,469 | +0.03(+0.49%) |
Apr 25, 2024 | 6.100 | 6.190 | 6.040 | 6.150 | 80,432 | +0.00(+0.00%) |
Apr 24, 2024 | 6.280 | 6.359 | 6.070 | 6.150 | 112,018 | -0.11(-1.76%) |
Apr 23, 2024 | 6.350 | 6.430 | 6.250 | 6.260 | 70,832 | -0.09(-1.42%) |
Apr 22, 2024 | 6.350 | 6.440 | 6.290 | 6.350 | 117,391 | +0.02(+0.32%) |
Apr 19, 2024 | 6.160 | 6.330 | 6.160 | 6.330 | 90,778 | +0.13(+2.18%) |
Apr 18, 2024 | 6.280 | 6.340 | 6.180 | 6.195 | 91,651 | -0.05(-0.88%) |
Apr 17, 2024 | 6.360 | 6.420 | 6.250 | 6.250 | 50,831 | -0.09(-1.42%) |
Apr 16, 2024 | 6.330 | 6.420 | 6.220 | 6.340 | 87,418 | +0.00(+0.00%) |
Apr 15, 2024 | 6.300 | 6.420 | 6.250 | 6.340 | 73,590 | +0.05(+0.79%) |
Apr 12, 2024 | 6.330 | 6.430 | 6.250 | 6.290 | 77,297 | -0.03(-0.47%) |
Apr 11, 2024 | 6.140 | 6.400 | 6.140 | 6.320 | 76,068 | +0.17(+2.76%) |
Apr 10, 2024 | 6.330 | 6.450 | 6.070 | 6.150 | 206,259 | -0.35(-5.38%) |
Apr 09, 2024 | 6.410 | 6.550 | 6.400 | 6.500 | 73,583 | +0.10(+1.56%) |
Apr 08, 2024 | 6.370 | 6.480 | 6.370 | 6.400 | 70,444 | +0.05(+0.79%) |
Apr 05, 2024 | 6.360 | 6.400 | 6.285 | 6.350 | 73,723 | -0.01(-0.16%) |
Apr 04, 2024 | 6.490 | 6.635 | 6.340 | 6.360 | 96,489 | -0.09(-1.40%) |
Apr 03, 2024 | 6.440 | 6.540 | 6.430 | 6.450 | 125,855 | +0.01(+0.16%) |
Apr 02, 2024 | 6.490 | 6.500 | 6.360 | 6.440 | 89,361 | -0.07(-1.08%) |
Apr 01, 2024 | 6.480 | 6.595 | 6.450 | 6.510 | 103,364 | +0.08(+1.24%) |
Mar 28, 2024 | 6.430 | 6.490 | 6.380 | 6.430 | 87,856 | +0.01(+0.16%) |
Mar 27, 2024 | 6.340 | 6.430 | 6.270 | 6.420 | 48,457 | +0.14(+2.23%) |
Mar 26, 2024 | 6.370 | 6.385 | 6.280 | 6.280 | 93,309 | -0.04(-0.63%) |
Mar 25, 2024 | 6.360 | 6.470 | 6.240 | 6.320 | 104,760 | +0.00(+0.00%) |
Mar 22, 2024 | 6.350 | 6.470 | 6.290 | 6.320 | 100,230 | -0.01(-0.16%) |
Mar 21, 2024 | 6.270 | 6.400 | 6.270 | 6.330 | 139,949 | +0.06(+0.96%) |
Mar 20, 2024 | 6.230 | 6.350 | 6.140 | 6.270 | 121,162 | +0.00(+0.00%) |
Mar 19, 2024 | 6.120 | 6.310 | 6.080 | 6.270 | 108,381 | +0.13(+2.12%) |
Mar 18, 2024 | 6.160 | 6.320 | 6.125 | 6.140 | 112,200 | -0.02(-0.32%) |
Mar 15, 2024 | 6.070 | 6.240 | 6.060 | 6.160 | 302,650 | +0.10(+1.65%) |
Mar 14, 2024 | 6.100 | 6.120 | 5.940 | 6.060 | 267,165 | -0.11(-1.78%) |
Mar 13, 2024 | 6.100 | 6.170 | 6.090 | 6.170 | 86,248 | +0.07(+1.15%) |
Mar 12, 2024 | 6.120 | 6.135 | 6.000 | 6.100 | 151,419 | +0.00(+0.00%) |
Mar 11, 2024 | 6.120 | 6.280 | 6.080 | 6.100 | 134,757 | -0.10(-1.61%) |
Mar 08, 2024 | 6.270 | 6.340 | 6.170 | 6.200 | 134,649 | +0.00(+0.00%) |
Mar 07, 2024 | 6.430 | 6.440 | 6.140 | 6.200 | 226,820 | -0.18(-2.82%) |
Mar 06, 2024 | 6.200 | 6.540 | 6.150 | 6.380 | 332,880 | +0.23(+3.74%) |
Mar 05, 2024 | 6.330 | 6.330 | 5.600 | 6.150 | 354,003 | -0.51(-7.66%) |
Mar 04, 2024 | 6.700 | 6.780 | 6.490 | 6.660 | 101,656 | -0.04(-0.60%) |
Mar 01, 2024 | 6.590 | 6.760 | 6.470 | 6.700 | 111,240 | +0.16(+2.45%) |
Feb 29, 2024 | 6.530 | 6.610 | 6.450 | 6.540 | 65,947 | +0.11(+1.71%) |
Feb 28, 2024 | 6.700 | 6.700 | 6.420 | 6.430 | 77,235 | -0.28(-4.17%) |
Feb 27, 2024 | 6.740 | 6.770 | 6.690 | 6.710 | 79,096 | +0.04(+0.60%) |
Feb 26, 2024 | 6.530 | 6.730 | 6.520 | 6.670 | 81,291 | +0.11(+1.68%) |
Feb 23, 2024 | 6.470 | 6.590 | 6.360 | 6.560 | 69,909 | +0.09(+1.39%) |
Feb 22, 2024 | 6.750 | 6.750 | 6.440 | 6.470 | 93,624 | -0.30(-4.43%) |
Feb 21, 2024 | 6.670 | 6.780 | 6.595 | 6.770 | 90,254 | +0.10(+1.50%) |
Feb 20, 2024 | 6.640 | 6.970 | 6.595 | 6.670 | 151,425 | -0.07(-1.04%) |
Feb 16, 2024 | 6.730 | 6.810 | 6.590 | 6.740 | 162,352 | -0.03(-0.44%) |
Feb 15, 2024 | 6.440 | 6.780 | 6.430 | 6.770 | 110,798 | +0.33(+5.12%) |
Feb 14, 2024 | 6.310 | 6.450 | 6.270 | 6.440 | 77,631 | +0.21(+3.37%) |
Feb 13, 2024 | 6.520 | 6.590 | 6.220 | 6.230 | 128,638 | -0.46(-6.88%) |
Feb 12, 2024 | 6.450 | 6.755 | 6.390 | 6.690 | 139,627 | +0.27(+4.21%) |
Feb 09, 2024 | 6.430 | 6.460 | 6.260 | 6.420 | 88,719 | +0.03(+0.47%) |
Feb 08, 2024 | 6.310 | 6.405 | 6.265 | 6.390 | 60,376 | +0.10(+1.59%) |
Feb 07, 2024 | 6.430 | 6.470 | 6.270 | 6.290 | 91,806 | -0.14(-2.18%) |
Feb 06, 2024 | 6.460 | 6.650 | 6.390 | 6.430 | 105,894 | -0.05(-0.77%) |
Feb 05, 2024 | 6.520 | 6.570 | 6.427 | 6.480 | 93,780 | -0.10(-1.52%) |
Feb 02, 2024 | 6.520 | 6.660 | 6.420 | 6.580 | 82,489 | -0.06(-0.90%) |