Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.0170 | 0.0189 | 0.0102 | 0.0120 | 87,480,328 | -0.00(-26.83%) |
May 17, 2024 | 0.0185 | 0.0210 | 0.0151 | 0.0164 | 127,164,808 | -0.00(-9.89%) |
May 16, 2024 | 0.0148 | 0.0196 | 0.0145 | 0.0182 | 101,644,816 | +0.00(+36.84%) |
May 15, 2024 | 0.0116 | 0.0140 | 0.0084 | 0.0133 | 67,818,432 | +0.00(+34.34%) |
May 14, 2024 | 0.0123 | 0.0129 | 0.0089 | 0.0099 | 102,875,224 | -0.00(-18.18%) |
May 13, 2024 | 0.0099 | 0.0133 | 0.0099 | 0.0121 | 100,283,384 | +0.00(+23.47%) |
May 10, 2024 | 0.0067 | 0.0100 | 0.0067 | 0.0098 | 50,327,072 | +0.00(+44.12%) |
May 09, 2024 | 0.0072 | 0.0075 | 0.0061 | 0.0068 | 22,072,720 | -0.00(-5.56%) |
May 08, 2024 | 0.0073 | 0.0076 | 0.0066 | 0.0072 | 29,926,756 | -0.00(-1.37%) |
May 07, 2024 | 0.0073 | 0.0077 | 0.0070 | 0.0073 | 21,235,656 | +0.00(+2.82%) |
May 06, 2024 | 0.0070 | 0.0076 | 0.0067 | 0.0071 | 29,652,806 | +0.00(+7.58%) |
May 03, 2024 | 0.0065 | 0.0070 | 0.0062 | 0.0066 | 25,972,028 | +0.00(+8.20%) |
May 02, 2024 | 0.0055 | 0.0067 | 0.0034 | 0.0061 | 44,701,636 | +0.00(+8.93%) |
May 01, 2024 | 0.0065 | 0.0065 | 0.0043 | 0.0056 | 100,331,440 | -0.00(-16.42%) |
Apr 30, 2024 | 0.0084 | 0.0085 | 0.0055 | 0.0067 | 94,539,704 | -0.00(-17.28%) |
Apr 29, 2024 | 0.0068 | 0.0104 | 0.0068 | 0.0081 | 121,837,400 | +0.00(+20.90%) |
Apr 26, 2024 | 0.0048 | 0.0068 | 0.0045 | 0.0067 | 108,873,040 | +0.00(+39.58%) |
Apr 25, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0048 | 55,048,712 | +0.00(+23.08%) |
Apr 24, 2024 | 0.0027 | 0.0042 | 0.0027 | 0.0039 | 112,612,880 | +0.00(+44.44%) |
Apr 23, 2024 | 0.0026 | 0.0029 | 0.0024 | 0.0027 | 18,668,360 | -0.00(-3.57%) |
Apr 22, 2024 | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 24,869,608 | +0.00(+3.70%) |
Apr 19, 2024 | 0.0028 | 0.0029 | 0.0025 | 0.0027 | 20,983,634 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0030 | 0.0031 | 0.0024 | 0.0027 | 34,974,504 | -0.00(-6.90%) |
Apr 17, 2024 | 0.0023 | 0.0032 | 0.0022 | 0.0029 | 77,999,240 | +0.00(+31.82%) |
Apr 16, 2024 | 0.0029 | 0.0029 | 0.0019 | 0.0022 | 68,549,864 | -0.00(-18.52%) |
Apr 15, 2024 | 0.0017 | 0.0032 | 0.0015 | 0.0027 | 381,193,888 | +0.00(+80.00%) |
Apr 12, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 9,418,043 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 4,137,644 | +0.00(+7.14%) |
Apr 10, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 3,299,570 | -0.00(-12.50%) |
Apr 09, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 2,807,075 | +0.00(+14.29%) |
Apr 08, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0014 | 2,932,991 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 5,030,530 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 6,225,792 | -0.00(-6.67%) |
Apr 03, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 7,566,486 | -0.00(-6.25%) |
Apr 02, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 4,934,819 | +0.00(+6.67%) |
Apr 01, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 16,712,900 | +0.00(+7.14%) |
Mar 28, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 23,165,186 | +0.00(+7.69%) |
Mar 27, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 30,390,788 | -0.00(-13.33%) |
Mar 26, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 10,600,777 | +0.00(+7.14%) |
Mar 25, 2024 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 14,388,130 | -0.00(-6.67%) |
Mar 22, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 1,572,216 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 2,232,230 | +0.00(+7.14%) |
Mar 20, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 4,395,073 | -0.00(-6.67%) |
Mar 19, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 2,185,905 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 4,167,032 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 7,027,346 | -0.00(-6.25%) |
Mar 14, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 5,067,622 | +0.00(+14.29%) |
Mar 13, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 8,322,927 | -0.00(-6.67%) |
Mar 12, 2024 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 11,821,073 | +0.00(+15.38%) |
Mar 11, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 4,472,913 | -0.00(-7.14%) |
Mar 08, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 5,211,723 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 10,105,751 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 5,974,118 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0016 | 0.0016 | 0.0012 | 0.0014 | 61,376,280 | -0.00(-6.67%) |
Mar 04, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 11,246,764 | +0.00(+0.00%) |