Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 12.57 | 12.57 | 12.17 | 12.36 | 7,253 | -0.19(-1.50%) |
May 13, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 580 | -0.09(-0.70%) |
May 10, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 3,719 | -0.19(-1.46%) |
May 09, 2024 | 12.57 | 12.82 | 12.57 | 12.82 | 4,106 | +0.33(+2.61%) |
May 08, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 320 | +0.14(+1.12%) |
May 07, 2024 | 12.48 | 12.51 | 12.36 | 12.36 | 4,077 | -0.05(-0.40%) |
May 06, 2024 | 12.70 | 12.71 | 12.37 | 12.41 | 7,181 | -0.30(-2.34%) |
May 03, 2024 | 12.80 | 12.87 | 12.58 | 12.71 | 4,292 | +0.00(+0.00%) |
May 02, 2024 | 12.40 | 12.85 | 12.40 | 12.71 | 3,034 | +0.29(+2.31%) |
May 01, 2024 | 12.30 | 12.85 | 12.30 | 12.42 | 4,205 | -0.38(-2.94%) |
Apr 30, 2024 | 12.50 | 12.84 | 12.50 | 12.80 | 2,419 | +0.55(+4.52%) |
Apr 29, 2024 | 12.86 | 12.86 | 12.22 | 12.24 | 18,058 | -0.51(-4.03%) |
Apr 26, 2024 | 12.72 | 13.30 | 12.65 | 12.76 | 11,516 | -0.03(-0.23%) |
Apr 25, 2024 | 12.85 | 12.85 | 12.79 | 12.79 | 1,110 | -0.07(-0.54%) |
Apr 24, 2024 | 12.76 | 12.86 | 12.76 | 12.85 | 5,885 | +0.01(+0.08%) |
Apr 23, 2024 | 13.30 | 13.30 | 12.80 | 12.84 | 5,437 | -0.06(-0.46%) |
Apr 22, 2024 | 13.11 | 13.11 | 12.90 | 12.90 | 3,029 | -0.33(-2.47%) |
Apr 19, 2024 | 13.14 | 13.24 | 13.14 | 13.23 | 2,034 | -0.06(-0.45%) |
Apr 18, 2024 | 13.22 | 13.29 | 13.22 | 13.29 | 1,943 | +0.08(+0.60%) |
Apr 17, 2024 | 13.08 | 13.39 | 13.08 | 13.21 | 3,045 | -0.03(-0.22%) |
Apr 16, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 553 | -0.06(-0.45%) |
Apr 15, 2024 | 13.32 | 13.32 | 13.30 | 13.30 | 1,067 | -0.04(-0.30%) |
Apr 12, 2024 | 13.26 | 13.34 | 13.12 | 13.34 | 3,038 | -0.06(-0.44%) |
Apr 11, 2024 | 13.18 | 13.40 | 13.18 | 13.40 | 1,919 | +0.00(+0.00%) |
Apr 10, 2024 | 13.22 | 13.40 | 13.11 | 13.40 | 7,817 | -0.02(-0.15%) |
Apr 09, 2024 | 13.41 | 13.72 | 13.41 | 13.42 | 1,739 | +0.01(+0.07%) |
Apr 08, 2024 | 13.40 | 13.61 | 13.40 | 13.41 | 3,596 | -0.29(-2.09%) |
Apr 05, 2024 | 13.41 | 14.03 | 13.17 | 13.69 | 4,388 | +0.16(+1.17%) |
Apr 04, 2024 | 13.66 | 13.66 | 13.20 | 13.54 | 11,210 | +0.00(+0.00%) |
Apr 03, 2024 | 13.31 | 13.55 | 13.31 | 13.54 | 3,560 | -0.04(-0.29%) |
Apr 02, 2024 | 13.51 | 13.58 | 13.51 | 13.58 | 1,258 | +0.12(+0.88%) |
Apr 01, 2024 | 13.62 | 13.64 | 13.46 | 13.46 | 4,422 | +0.23(+1.72%) |
Mar 28, 2024 | 13.40 | 13.40 | 13.13 | 13.23 | 3,777 | -0.12(-0.89%) |
Mar 27, 2024 | 13.69 | 13.69 | 13.29 | 13.35 | 7,545 | -0.06(-0.44%) |
Mar 26, 2024 | 13.40 | 13.45 | 13.26 | 13.41 | 7,162 | -0.11(-0.80%) |
Mar 25, 2024 | 13.46 | 13.65 | 13.30 | 13.52 | 5,130 | -0.12(-0.87%) |
Mar 22, 2024 | 13.46 | 13.64 | 13.46 | 13.64 | 640 | -0.12(-0.86%) |
Mar 21, 2024 | 13.60 | 13.75 | 13.60 | 13.75 | 1,845 | -0.29(-2.04%) |
Mar 20, 2024 | 13.51 | 14.04 | 13.43 | 14.04 | 3,624 | +0.20(+1.43%) |
Mar 19, 2024 | 13.79 | 13.92 | 13.79 | 13.84 | 4,144 | +0.06(+0.43%) |
Mar 18, 2024 | 13.67 | 13.92 | 13.62 | 13.78 | 7,040 | -0.14(-0.99%) |
Mar 15, 2024 | 13.51 | 13.92 | 13.51 | 13.92 | 15,083 | +0.31(+2.25%) |
Mar 14, 2024 | 13.81 | 13.81 | 13.60 | 13.62 | 3,747 | -0.18(-1.29%) |
Mar 13, 2024 | 13.70 | 13.81 | 13.70 | 13.79 | 1,357 | -0.02(-0.14%) |
Mar 12, 2024 | 13.84 | 13.87 | 13.81 | 13.81 | 11,700 | -0.03(-0.21%) |
Mar 11, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1,606 | -0.05(-0.36%) |
Mar 08, 2024 | 13.85 | 13.90 | 13.84 | 13.89 | 5,883 | -0.02(-0.14%) |
Mar 07, 2024 | 14.16 | 14.16 | 13.84 | 13.91 | 3,617 | -0.13(-0.92%) |
Mar 06, 2024 | 14.02 | 14.04 | 13.94 | 14.04 | 4,025 | +0.11(+0.78%) |
Mar 05, 2024 | 14.02 | 14.03 | 13.93 | 13.93 | 3,257 | -0.01(-0.07%) |
Mar 04, 2024 | 13.94 | 13.97 | 13.94 | 13.94 | 4,784 | -0.03(-0.21%) |