Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 54.27 | 54.43 | 54.23 | 54.23 | 686 | +0.21(+0.39%) |
May 09, 2024 | 54.00 | 54.02 | 53.95 | 54.02 | 935 | +0.25(+0.47%) |
May 08, 2024 | 53.34 | 53.76 | 53.34 | 53.76 | 887 | -0.02(-0.04%) |
May 07, 2024 | 53.81 | 53.81 | 53.79 | 53.79 | 578 | +0.03(+0.05%) |
May 06, 2024 | 53.19 | 53.76 | 53.19 | 53.76 | 1,671 | +0.58(+1.09%) |
May 03, 2024 | 53.63 | 53.67 | 52.94 | 53.18 | 838 | +0.04(+0.08%) |
May 02, 2024 | 52.81 | 53.14 | 52.81 | 53.14 | 1,171 | +0.55(+1.05%) |
May 01, 2024 | 52.54 | 52.59 | 52.54 | 52.59 | 1,232 | +0.21(+0.40%) |
Apr 30, 2024 | 52.70 | 52.70 | 52.38 | 52.38 | 2,222 | -1.31(-2.44%) |
Apr 29, 2024 | 53.79 | 53.79 | 53.45 | 53.69 | 805 | +0.14(+0.26%) |
Apr 26, 2024 | 53.80 | 53.80 | 53.53 | 53.55 | 534 | +0.55(+1.03%) |
Apr 25, 2024 | 52.26 | 53.01 | 52.26 | 53.01 | 1,029 | -0.68(-1.26%) |
Apr 24, 2024 | 53.83 | 53.83 | 53.68 | 53.68 | 251 | +0.16(+0.30%) |
Apr 23, 2024 | 53.29 | 53.65 | 53.29 | 53.52 | 1,470 | +0.83(+1.57%) |
Apr 22, 2024 | 52.61 | 52.69 | 52.61 | 52.69 | 525 | +0.36(+0.70%) |
Apr 19, 2024 | 52.95 | 52.95 | 52.33 | 52.33 | 810 | -0.63(-1.18%) |
Apr 18, 2024 | 53.16 | 53.21 | 52.95 | 52.95 | 1,078 | -0.26(-0.49%) |
Apr 17, 2024 | 53.22 | 53.22 | 53.22 | 53.22 | 50 | -0.29(-0.53%) |
Apr 16, 2024 | 53.23 | 53.59 | 53.23 | 53.50 | 2,292 | +0.03(+0.06%) |
Apr 15, 2024 | 54.81 | 54.90 | 53.47 | 53.47 | 1,811 | -1.32(-2.40%) |
Apr 12, 2024 | 55.32 | 55.32 | 54.79 | 54.79 | 1,626 | -1.35(-2.41%) |
Apr 11, 2024 | 55.57 | 56.14 | 55.57 | 56.14 | 361 | +0.54(+0.97%) |
Apr 10, 2024 | 55.27 | 55.80 | 55.27 | 55.60 | 1,186 | -0.82(-1.45%) |
Apr 09, 2024 | 56.30 | 56.42 | 56.30 | 56.42 | 3,569 | +0.24(+0.43%) |
Apr 08, 2024 | 56.14 | 56.26 | 56.14 | 56.19 | 4,784 | +0.14(+0.25%) |
Apr 05, 2024 | 56.03 | 56.11 | 56.03 | 56.05 | 1,278 | +0.39(+0.70%) |
Apr 04, 2024 | 56.94 | 57.12 | 55.66 | 55.66 | 523 | -0.71(-1.26%) |
Apr 03, 2024 | 56.54 | 56.54 | 56.37 | 56.37 | 1,176 | +0.20(+0.36%) |
Apr 02, 2024 | 55.91 | 56.16 | 55.91 | 56.16 | 2,957 | -0.33(-0.58%) |