Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 11.63 | 11.66 | 11.43 | 11.66 | 5,234 | +0.04(+0.36%) |
May 15, 2024 | 11.68 | 11.75 | 11.50 | 11.62 | 9,647 | -0.06(-0.53%) |
May 14, 2024 | 11.91 | 12.00 | 11.61 | 11.68 | 21,114 | +0.72(+6.57%) |
May 13, 2024 | 10.89 | 11.11 | 10.88 | 10.96 | 9,077 | +0.06(+0.55%) |
May 10, 2024 | 11.10 | 11.18 | 10.80 | 10.90 | 13,843 | -0.06(-0.54%) |
May 09, 2024 | 10.65 | 11.00 | 10.65 | 10.96 | 7,437 | +0.35(+3.29%) |
May 08, 2024 | 10.75 | 10.75 | 10.61 | 10.61 | 54,810 | -0.34(-3.11%) |
May 07, 2024 | 10.99 | 10.99 | 10.82 | 10.95 | 7,479 | +0.04(+0.37%) |
May 06, 2024 | 10.94 | 10.97 | 10.89 | 10.91 | 3,792 | +0.04(+0.41%) |
May 03, 2024 | 10.75 | 10.90 | 10.75 | 10.87 | 11,421 | +0.27(+2.60%) |
May 02, 2024 | 10.35 | 10.59 | 10.35 | 10.59 | 2,347 | +0.19(+1.83%) |
May 01, 2024 | 10.48 | 10.56 | 10.40 | 10.40 | 7,772 | -0.14(-1.33%) |
Apr 30, 2024 | 10.55 | 10.55 | 10.50 | 10.54 | 10,467 | -0.08(-0.75%) |
Apr 29, 2024 | 10.55 | 10.62 | 10.48 | 10.62 | 18,558 | +0.23(+2.26%) |
Apr 26, 2024 | 10.17 | 10.39 | 10.17 | 10.39 | 3,209 | +0.29(+2.88%) |
Apr 25, 2024 | 10.01 | 10.17 | 9.964 | 10.10 | 6,209 | -0.12(-1.22%) |
Apr 24, 2024 | 10.35 | 10.35 | 10.17 | 10.22 | 3,648 | -0.14(-1.35%) |
Apr 23, 2024 | 10.26 | 10.47 | 10.26 | 10.36 | 4,120 | +0.08(+0.78%) |
Apr 22, 2024 | 10.27 | 10.28 | 10.12 | 10.28 | 16,023 | -0.01(-0.14%) |
Apr 19, 2024 | 10.37 | 10.41 | 10.25 | 10.29 | 4,368 | -0.04(-0.40%) |
Apr 18, 2024 | 10.38 | 10.46 | 10.31 | 10.34 | 8,724 | +0.02(+0.16%) |
Apr 17, 2024 | 10.32 | 10.43 | 10.23 | 10.32 | 8,266 | -0.16(-1.48%) |
Apr 16, 2024 | 10.55 | 10.55 | 10.40 | 10.47 | 12,634 | -0.11(-1.05%) |
Apr 15, 2024 | 10.81 | 10.87 | 10.56 | 10.59 | 9,689 | -0.23(-2.16%) |
Apr 12, 2024 | 10.97 | 10.97 | 10.79 | 10.82 | 5,817 | -0.20(-1.83%) |
Apr 11, 2024 | 11.06 | 11.11 | 10.85 | 11.02 | 6,047 | +0.02(+0.18%) |
Apr 10, 2024 | 11.06 | 11.11 | 10.90 | 11.00 | 9,876 | -0.35(-3.08%) |
Apr 09, 2024 | 11.20 | 11.48 | 11.20 | 11.35 | 14,077 | +0.19(+1.73%) |
Apr 08, 2024 | 11.14 | 11.25 | 11.13 | 11.16 | 10,839 | +0.05(+0.43%) |
Apr 05, 2024 | 11.09 | 11.15 | 11.06 | 11.11 | 3,732 | -0.02(-0.18%) |
Apr 04, 2024 | 11.23 | 11.40 | 11.13 | 11.13 | 5,334 | -0.02(-0.14%) |
Apr 03, 2024 | 11.02 | 11.21 | 11.02 | 11.14 | 6,206 | +0.10(+0.94%) |
Apr 02, 2024 | 11.12 | 11.12 | 11.01 | 11.04 | 3,356 | -0.09(-0.76%) |