Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 89.77 | 89.91 | 89.55 | 89.76 | 8,624 | -0.08(-0.09%) |
May 16, 2024 | 90.24 | 90.28 | 89.84 | 89.85 | 23,169 | -0.32(-0.36%) |
May 15, 2024 | 89.22 | 90.17 | 89.22 | 90.17 | 13,786 | +1.41(+1.59%) |
May 14, 2024 | 88.34 | 88.79 | 88.18 | 88.76 | 23,045 | +0.37(+0.42%) |
May 13, 2024 | 89.02 | 89.02 | 88.34 | 88.39 | 15,334 | -0.36(-0.41%) |
May 10, 2024 | 89.00 | 89.00 | 88.54 | 88.75 | 23,093 | +0.30(+0.34%) |
May 09, 2024 | 88.37 | 88.50 | 88.12 | 88.45 | 32,630 | +0.18(+0.20%) |
May 08, 2024 | 87.77 | 88.47 | 87.77 | 88.27 | 97,737 | +0.10(+0.11%) |
May 07, 2024 | 88.06 | 88.34 | 87.85 | 88.17 | 14,180 | +0.03(+0.04%) |
May 06, 2024 | 87.11 | 88.14 | 87.11 | 88.14 | 41,562 | +1.53(+1.77%) |
May 03, 2024 | 86.33 | 86.77 | 86.16 | 86.61 | 24,307 | +1.43(+1.68%) |
May 02, 2024 | 85.20 | 85.36 | 84.45 | 85.18 | 28,840 | +0.40(+0.47%) |
May 01, 2024 | 84.92 | 86.04 | 84.67 | 84.78 | 25,449 | -0.27(-0.32%) |
Apr 30, 2024 | 86.20 | 86.44 | 85.05 | 85.05 | 14,576 | -1.16(-1.34%) |
Apr 29, 2024 | 86.70 | 86.70 | 85.86 | 86.21 | 18,221 | -0.32(-0.37%) |
Apr 26, 2024 | 86.03 | 86.78 | 85.95 | 86.53 | 15,610 | +1.16(+1.36%) |
Apr 25, 2024 | 84.18 | 85.55 | 84.08 | 85.37 | 22,650 | -0.15(-0.18%) |
Apr 24, 2024 | 86.52 | 86.53 | 85.26 | 85.52 | 29,268 | -0.39(-0.45%) |
Apr 23, 2024 | 85.08 | 86.05 | 85.07 | 85.91 | 16,788 | +1.42(+1.69%) |
Apr 22, 2024 | 84.63 | 85.05 | 83.81 | 84.49 | 23,264 | +0.65(+0.78%) |
Apr 19, 2024 | 85.05 | 85.28 | 83.58 | 83.83 | 36,337 | -1.56(-1.82%) |
Apr 18, 2024 | 86.16 | 86.41 | 85.36 | 85.39 | 17,290 | -0.57(-0.67%) |
Apr 17, 2024 | 86.98 | 86.98 | 85.67 | 85.96 | 26,883 | -0.81(-0.93%) |
Apr 16, 2024 | 86.64 | 87.05 | 86.42 | 86.77 | 13,064 | +0.20(+0.24%) |
Apr 15, 2024 | 88.62 | 88.80 | 86.41 | 86.57 | 24,811 | -1.49(-1.70%) |
Apr 12, 2024 | 88.82 | 88.82 | 87.83 | 88.06 | 12,193 | -1.25(-1.40%) |
Apr 11, 2024 | 88.91 | 89.48 | 88.17 | 89.31 | 9,197 | +0.88(+1.00%) |
Apr 10, 2024 | 87.94 | 88.65 | 87.94 | 88.43 | 13,141 | -0.49(-0.55%) |
Apr 09, 2024 | 89.34 | 89.34 | 88.00 | 88.92 | 10,721 | -0.29(-0.33%) |
Apr 08, 2024 | 89.77 | 89.77 | 88.94 | 89.21 | 15,527 | -0.26(-0.29%) |
Apr 05, 2024 | 88.59 | 89.78 | 88.59 | 89.47 | 26,853 | +1.51(+1.72%) |
Apr 04, 2024 | 90.38 | 90.38 | 87.96 | 87.96 | 46,789 | -1.36(-1.53%) |
Apr 03, 2024 | 88.67 | 89.68 | 88.67 | 89.32 | 13,492 | +0.49(+0.55%) |
Apr 02, 2024 | 88.54 | 88.83 | 88.21 | 88.83 | 12,486 | -0.48(-0.54%) |