Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 344.47 | 348.54 | 343.39 | 345.00 | 1,965,710 | +2.90(+0.85%) |
May 06, 2024 | 340.87 | 342.55 | 339.70 | 342.10 | 1,653,703 | +5.35(+1.59%) |
May 03, 2024 | 338.09 | 341.61 | 334.98 | 336.75 | 1,983,089 | +1.31(+0.39%) |
May 02, 2024 | 333.52 | 336.16 | 329.25 | 335.44 | 2,507,664 | +4.37(+1.32%) |
May 01, 2024 | 333.38 | 338.50 | 330.74 | 331.07 | 3,520,695 | -3.50(-1.05%) |
Apr 30, 2024 | 347.02 | 347.77 | 333.12 | 334.57 | 4,201,271 | -15.23(-4.35%) |
Apr 29, 2024 | 343.98 | 350.95 | 343.98 | 349.80 | 2,213,481 | +6.42(+1.87%) |
Apr 26, 2024 | 338.44 | 345.50 | 338.33 | 343.38 | 3,324,633 | +5.38(+1.59%) |
Apr 25, 2024 | 330.44 | 341.94 | 330.32 | 338.00 | 6,458,465 | -25.52(-7.02%) |
Apr 24, 2024 | 363.95 | 368.17 | 358.89 | 363.52 | 3,031,296 | +0.27(+0.07%) |
Apr 23, 2024 | 360.00 | 365.52 | 359.04 | 363.25 | 1,810,502 | +5.64(+1.58%) |
Apr 22, 2024 | 356.10 | 362.00 | 353.24 | 357.61 | 2,085,208 | +2.95(+0.83%) |
Apr 19, 2024 | 358.29 | 360.95 | 352.14 | 354.66 | 2,929,592 | -1.97(-0.55%) |
Apr 18, 2024 | 359.84 | 362.16 | 354.87 | 356.63 | 2,389,287 | -0.39(-0.11%) |
Apr 17, 2024 | 361.33 | 361.59 | 351.60 | 357.02 | 2,321,977 | -1.55(-0.43%) |
Apr 16, 2024 | 361.70 | 362.13 | 355.88 | 358.57 | 2,523,227 | -4.02(-1.11%) |
Apr 15, 2024 | 371.62 | 373.10 | 360.80 | 362.59 | 2,178,664 | -1.71(-0.47%) |
Apr 12, 2024 | 367.30 | 371.49 | 361.36 | 364.30 | 2,080,428 | -6.33(-1.71%) |
Apr 11, 2024 | 371.28 | 372.01 | 365.57 | 370.63 | 2,545,012 | -0.09(-0.02%) |
Apr 10, 2024 | 364.87 | 371.27 | 363.07 | 370.72 | 2,155,865 | +0.17(+0.05%) |
Apr 09, 2024 | 373.67 | 375.79 | 364.18 | 370.55 | 2,050,274 | -1.56(-0.42%) |
Apr 08, 2024 | 377.73 | 380.62 | 371.54 | 372.11 | 2,699,272 | -5.81(-1.54%) |
Apr 05, 2024 | 371.15 | 379.62 | 370.44 | 377.92 | 2,075,807 | +9.48(+2.57%) |
Apr 04, 2024 | 376.00 | 379.65 | 367.54 | 368.45 | 2,501,005 | -5.98(-1.60%) |
Apr 03, 2024 | 364.16 | 374.70 | 363.28 | 374.43 | 2,632,981 | +10.92(+3.00%) |
Apr 02, 2024 | 360.99 | 363.66 | 360.17 | 363.50 | 1,975,908 | +1.09(+0.30%) |