Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 122.31 | 122.73 | 115.14 | 115.33 | 13,956,089 | -20.76(-15.25%) |
May 02, 2024 | 135.14 | 136.68 | 132.76 | 136.09 | 4,844,483 | +2.95(+2.22%) |
May 01, 2024 | 132.94 | 135.33 | 130.44 | 133.14 | 3,085,161 | -1.49(-1.11%) |
Apr 30, 2024 | 136.50 | 137.50 | 134.28 | 134.63 | 2,096,203 | -2.03(-1.49%) |
Apr 29, 2024 | 136.29 | 137.07 | 134.89 | 136.66 | 2,285,440 | +0.96(+0.71%) |
Apr 26, 2024 | 136.25 | 138.00 | 135.66 | 135.70 | 1,412,722 | -0.55(-0.40%) |
Apr 25, 2024 | 134.53 | 136.94 | 134.02 | 136.25 | 1,501,572 | +0.45(+0.33%) |
Apr 24, 2024 | 135.32 | 139.00 | 134.46 | 135.80 | 1,776,380 | +0.78(+0.58%) |
Apr 23, 2024 | 132.53 | 135.31 | 132.13 | 135.02 | 1,420,076 | +3.43(+2.61%) |
Apr 22, 2024 | 129.50 | 131.63 | 128.04 | 131.59 | 1,418,812 | +2.59(+2.01%) |
Apr 19, 2024 | 128.81 | 129.94 | 128.03 | 129.00 | 1,350,987 | +0.70(+0.55%) |
Apr 18, 2024 | 129.51 | 129.81 | 127.84 | 128.30 | 1,252,276 | -0.43(-0.33%) |
Apr 17, 2024 | 130.18 | 130.87 | 128.24 | 128.73 | 1,332,245 | -0.21(-0.16%) |
Apr 16, 2024 | 128.65 | 130.27 | 127.99 | 128.94 | 1,598,312 | +0.29(+0.23%) |
Apr 15, 2024 | 131.50 | 133.12 | 128.09 | 128.65 | 1,812,664 | -1.81(-1.39%) |
Apr 12, 2024 | 131.91 | 132.98 | 130.38 | 130.46 | 2,126,223 | -2.76(-2.07%) |
Apr 11, 2024 | 132.14 | 134.24 | 131.57 | 133.22 | 1,692,818 | +1.82(+1.39%) |
Apr 10, 2024 | 132.14 | 134.21 | 130.95 | 131.40 | 1,510,931 | -1.87(-1.40%) |
Apr 09, 2024 | 132.80 | 133.36 | 131.75 | 133.27 | 1,108,819 | +1.11(+0.84%) |
Apr 08, 2024 | 131.63 | 133.50 | 131.52 | 132.16 | 1,113,094 | +0.37(+0.28%) |
Apr 05, 2024 | 131.05 | 132.32 | 130.42 | 131.79 | 1,666,805 | +1.09(+0.83%) |
Apr 04, 2024 | 131.85 | 134.40 | 130.44 | 130.70 | 2,758,657 | +0.14(+0.11%) |
Apr 03, 2024 | 130.96 | 132.27 | 129.55 | 130.56 | 2,239,116 | -1.13(-0.86%) |
Apr 02, 2024 | 132.06 | 133.24 | 130.50 | 131.69 | 2,306,232 | -1.53(-1.15%) |