Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.3900 | 0.4200 | 0.3856 | 0.3895 | 61,418 | -0.01(-2.04%) |
May 20, 2024 | 0.4190 | 0.4196 | 0.3920 | 0.3976 | 28,641 | -0.01(-1.83%) |
May 17, 2024 | 0.3999 | 0.4059 | 0.3856 | 0.4050 | 74,926 | +0.01(+1.50%) |
May 16, 2024 | 0.3900 | 0.4046 | 0.3856 | 0.3990 | 70,916 | +0.02(+3.93%) |
May 15, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3839 | 42,347 | -0.02(-4.90%) |
May 14, 2024 | 0.3801 | 0.4392 | 0.3690 | 0.4037 | 151,331 | +0.02(+3.97%) |
May 13, 2024 | 0.3800 | 0.3900 | 0.3702 | 0.3883 | 30,793 | -0.01(-2.51%) |
May 10, 2024 | 0.4198 | 0.4198 | 0.3900 | 0.3983 | 14,955 | -0.02(-4.02%) |
May 09, 2024 | 0.4200 | 0.4200 | 0.3700 | 0.4150 | 84,818 | +0.03(+6.71%) |
May 08, 2024 | 0.4073 | 0.4073 | 0.3864 | 0.3889 | 35,905 | -0.02(-4.52%) |
May 07, 2024 | 0.4190 | 0.4395 | 0.4000 | 0.4073 | 19,266 | -0.01(-2.84%) |
May 06, 2024 | 0.3900 | 0.4301 | 0.3615 | 0.4192 | 152,829 | +0.03(+8.21%) |
May 03, 2024 | 0.3989 | 0.3990 | 0.3666 | 0.3874 | 22,429 | +0.00(+0.60%) |
May 02, 2024 | 0.3855 | 0.3985 | 0.3775 | 0.3851 | 65,866 | -0.00(-0.52%) |
May 01, 2024 | 0.3500 | 0.3871 | 0.3352 | 0.3871 | 86,517 | +0.04(+9.97%) |
Apr 30, 2024 | 0.3826 | 0.3990 | 0.3518 | 0.3520 | 30,455 | -0.03(-7.12%) |
Apr 29, 2024 | 0.3925 | 0.4000 | 0.3700 | 0.3790 | 41,483 | -0.01(-3.22%) |
Apr 26, 2024 | 0.3949 | 0.3949 | 0.3670 | 0.3916 | 27,223 | -0.00(-0.23%) |
Apr 25, 2024 | 0.3700 | 0.3949 | 0.3580 | 0.3925 | 35,002 | -0.01(-1.88%) |
Apr 24, 2024 | 0.3794 | 0.4000 | 0.3556 | 0.4000 | 51,601 | +0.04(+10.68%) |
Apr 23, 2024 | 0.3600 | 0.3641 | 0.3500 | 0.3614 | 66,296 | -0.00(-0.74%) |
Apr 22, 2024 | 0.3660 | 0.3728 | 0.3521 | 0.3641 | 64,296 | -0.01(-2.33%) |
Apr 19, 2024 | 0.3780 | 0.3785 | 0.3700 | 0.3728 | 19,191 | -0.01(-1.56%) |
Apr 18, 2024 | 0.3654 | 0.3792 | 0.3641 | 0.3787 | 27,203 | +0.01(+2.80%) |
Apr 17, 2024 | 0.3487 | 0.3800 | 0.3354 | 0.3684 | 46,366 | +0.01(+3.98%) |
Apr 16, 2024 | 0.3700 | 0.3700 | 0.3301 | 0.3543 | 96,670 | -0.02(-5.80%) |
Apr 15, 2024 | 0.4190 | 0.4190 | 0.3601 | 0.3761 | 91,138 | -0.04(-10.24%) |
Apr 12, 2024 | 0.4299 | 0.4299 | 0.3610 | 0.4190 | 163,710 | -0.00(-0.12%) |
Apr 11, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4195 | 164,142 | +0.02(+4.87%) |
Apr 10, 2024 | 0.4050 | 0.4400 | 0.3799 | 0.4000 | 301,976 | +0.01(+2.91%) |
Apr 09, 2024 | 0.4000 | 0.4100 | 0.3700 | 0.3887 | 324,877 | -0.01(-1.82%) |
Apr 08, 2024 | 0.3900 | 0.4313 | 0.3726 | 0.3959 | 1,868,781 | +0.06(+16.72%) |
Apr 05, 2024 | 0.3220 | 0.3400 | 0.3220 | 0.3392 | 1,657,214 | +0.01(+2.79%) |
Apr 04, 2024 | 0.3300 | 0.3475 | 0.3215 | 0.3300 | 34,092 | +0.00(+0.89%) |
Apr 03, 2024 | 0.3300 | 0.3400 | 0.3225 | 0.3271 | 42,679 | +0.00(+1.11%) |
Apr 02, 2024 | 0.3300 | 0.3357 | 0.3150 | 0.3235 | 51,040 | +0.01(+2.37%) |