Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 2.690 | 2.740 | 2.435 | 2.460 | 10,333,072 | -0.19(-7.17%) |
May 16, 2024 | 2.570 | 2.750 | 2.490 | 2.650 | 11,279,885 | +0.08(+3.11%) |
May 15, 2024 | 2.680 | 2.680 | 2.470 | 2.570 | 7,601,193 | -0.05(-1.91%) |
May 14, 2024 | 2.570 | 2.930 | 2.550 | 2.620 | 19,076,844 | +0.22(+9.17%) |
May 13, 2024 | 2.290 | 2.495 | 2.280 | 2.400 | 5,680,070 | +0.10(+4.35%) |
May 10, 2024 | 2.420 | 2.445 | 2.260 | 2.300 | 3,878,768 | -0.10(-4.37%) |
May 09, 2024 | 2.320 | 2.500 | 2.150 | 2.405 | 8,310,021 | -0.06(-2.24%) |
May 08, 2024 | 2.560 | 2.560 | 2.410 | 2.460 | 5,498,572 | -0.07(-2.77%) |
May 07, 2024 | 2.460 | 2.610 | 2.420 | 2.530 | 6,010,998 | +0.06(+2.43%) |
May 06, 2024 | 2.440 | 2.630 | 2.405 | 2.470 | 10,074,693 | +0.12(+5.11%) |
May 03, 2024 | 2.330 | 2.440 | 2.280 | 2.350 | 6,656,371 | +0.08(+3.52%) |
May 02, 2024 | 2.260 | 2.400 | 2.205 | 2.270 | 4,759,543 | +0.05(+2.25%) |
May 01, 2024 | 2.350 | 2.440 | 2.070 | 2.220 | 14,549,122 | -0.25(-10.12%) |
Apr 30, 2024 | 2.010 | 2.520 | 1.970 | 2.470 | 22,688,840 | +0.46(+22.89%) |
Apr 29, 2024 | 1.990 | 2.070 | 1.960 | 2.010 | 3,338,064 | +0.00(+0.00%) |
Apr 26, 2024 | 1.960 | 2.079 | 1.950 | 2.010 | 4,089,964 | +0.06(+3.08%) |
Apr 25, 2024 | 1.970 | 1.990 | 1.940 | 1.950 | 1,497,747 | -0.05(-2.50%) |
Apr 24, 2024 | 2.060 | 2.070 | 1.970 | 2.000 | 6,167,397 | -0.07(-3.38%) |
Apr 23, 2024 | 1.850 | 2.080 | 1.850 | 2.070 | 4,910,844 | +0.19(+10.11%) |
Apr 22, 2024 | 1.870 | 1.900 | 1.800 | 1.880 | 2,790,197 | +0.01(+0.53%) |
Apr 19, 2024 | 1.830 | 1.900 | 1.810 | 1.870 | 3,180,932 | +0.04(+2.19%) |
Apr 18, 2024 | 1.810 | 1.910 | 1.800 | 1.830 | 3,267,822 | +0.00(+0.00%) |
Apr 17, 2024 | 1.980 | 1.990 | 1.750 | 1.830 | 7,232,998 | -0.15(-7.58%) |
Apr 16, 2024 | 1.910 | 2.000 | 1.880 | 1.980 | 4,072,913 | +0.06(+3.13%) |
Apr 15, 2024 | 1.980 | 2.060 | 1.915 | 1.920 | 5,496,562 | -0.08(-4.00%) |
Apr 12, 2024 | 2.090 | 2.165 | 1.970 | 2.000 | 4,623,973 | -0.09(-4.31%) |
Apr 11, 2024 | 2.070 | 2.120 | 1.960 | 2.090 | 6,090,787 | +0.02(+0.97%) |
Apr 10, 2024 | 2.020 | 2.200 | 1.980 | 2.070 | 6,355,642 | -0.02(-0.96%) |
Apr 09, 2024 | 2.130 | 2.260 | 2.070 | 2.090 | 9,175,970 | -0.18(-7.93%) |
Apr 08, 2024 | 2.210 | 2.410 | 2.160 | 2.270 | 8,995,650 | +0.07(+3.18%) |
Apr 05, 2024 | 2.170 | 2.270 | 2.120 | 2.200 | 9,893,164 | -0.07(-3.08%) |
Apr 04, 2024 | 2.670 | 2.670 | 2.230 | 2.270 | 27,292,304 | -0.23(-9.20%) |
Apr 03, 2024 | 2.040 | 2.530 | 1.980 | 2.500 | 22,958,026 | +0.46(+22.55%) |
Apr 02, 2024 | 1.960 | 2.120 | 1.920 | 2.040 | 8,210,723 | +0.07(+3.55%) |