Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	106.18	108.19	105.25	107.97	2,246,298	+1.79(+1.69%)
Apr 25, 2024	107.43	108.23	103.52	106.18	2,797,355	-2.67(-2.45%)
Apr 24, 2024	111.05	111.29	106.64	108.85	3,409,790	+0.96(+0.89%)
Apr 23, 2024	104.46	108.21	103.48	107.89	2,431,828	+3.43(+3.28%)
Apr 22, 2024	102.79	105.43	99.30	104.46	3,176,321	+3.05(+3.01%)
Apr 19, 2024	102.37	103.80	100.45	101.41	2,670,446	-0.59(-0.58%)
Apr 18, 2024	102.53	103.50	99.90	102.00	1,798,188	-1.44(-1.39%)
Apr 17, 2024	105.14	105.14	102.27	103.44	2,000,094	-0.35(-0.34%)
Apr 16, 2024	102.08	106.42	101.30	103.79	2,163,946	-0.07(-0.07%)
Apr 15, 2024	105.02	106.20	102.30	103.86	2,273,366	-1.28(-1.22%)
Apr 12, 2024	106.00	107.88	104.65	105.14	2,416,805	-1.87(-1.75%)
Apr 11, 2024	107.56	108.60	103.68	107.01	3,206,905	-0.13(-0.12%)
Apr 10, 2024	107.65	110.28	105.90	107.14	3,536,775	-4.46(-4.00%)
Apr 09, 2024	105.90	115.89	105.78	111.60	8,940,642	+6.51(+6.19%)
Apr 08, 2024	102.27	105.22	101.06	105.09	2,059,310	+2.21(+2.15%)
Apr 05, 2024	101.76	103.82	101.05	102.88	2,132,169	+0.61(+0.60%)
Apr 04, 2024	102.69	105.98	101.72	102.27	3,086,943	+1.06(+1.05%)
Apr 03, 2024	103.00	105.15	97.00	101.21	5,167,335	-2.40(-2.32%)
Apr 02, 2024	104.71	105.95	103.07	103.61	2,602,588	-1.99(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.