Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 21.67 | 21.76 | 21.66 | 21.69 | 9,137 | -0.12(-0.55%) |
May 16, 2024 | 21.75 | 21.81 | 21.75 | 21.81 | 1,670 | +0.09(+0.41%) |
May 15, 2024 | 21.70 | 21.76 | 21.68 | 21.72 | 5,315 | +0.03(+0.14%) |
May 14, 2024 | 21.71 | 21.71 | 21.64 | 21.69 | 6,800 | +0.09(+0.42%) |
May 13, 2024 | 21.63 | 21.63 | 21.59 | 21.60 | 4,210 | -0.11(-0.51%) |
May 10, 2024 | 21.43 | 21.71 | 21.43 | 21.71 | 4,892 | -0.02(-0.09%) |
May 09, 2024 | 21.52 | 21.73 | 21.41 | 21.73 | 7,379 | +0.12(+0.56%) |
May 08, 2024 | 21.78 | 21.78 | 21.60 | 21.61 | 8,550 | -0.14(-0.64%) |
May 07, 2024 | 21.86 | 21.86 | 21.70 | 21.75 | 5,906 | +0.06(+0.28%) |
May 06, 2024 | 21.61 | 21.74 | 21.61 | 21.69 | 2,984 | -0.05(-0.23%) |
May 03, 2024 | 21.39 | 21.74 | 21.39 | 21.74 | 13,306 | +0.26(+1.21%) |
May 02, 2024 | 21.38 | 21.49 | 21.38 | 21.48 | 6,801 | +0.12(+0.56%) |
May 01, 2024 | 21.21 | 21.36 | 21.21 | 21.36 | 14,909 | +0.22(+1.04%) |
Apr 30, 2024 | 21.15 | 21.15 | 21.14 | 21.14 | 4,126 | +0.05(+0.24%) |
Apr 29, 2024 | 21.10 | 21.12 | 21.07 | 21.09 | 7,429 | +0.06(+0.29%) |
Apr 26, 2024 | 21.03 | 21.07 | 21.01 | 21.03 | 4,883 | +0.00(+0.00%) |
Apr 25, 2024 | 21.05 | 21.09 | 21.01 | 21.03 | 3,209 | -0.06(-0.28%) |
Apr 24, 2024 | 21.08 | 21.09 | 21.01 | 21.09 | 13,226 | +0.00(+0.00%) |
Apr 23, 2024 | 20.99 | 21.11 | 20.99 | 21.09 | 12,065 | +0.03(+0.14%) |
Apr 22, 2024 | 21.19 | 21.19 | 20.99 | 21.06 | 8,480 | -0.09(-0.43%) |
Apr 19, 2024 | 21.18 | 21.19 | 21.03 | 21.15 | 10,113 | -0.06(-0.28%) |
Apr 18, 2024 | 21.20 | 21.23 | 21.20 | 21.21 | 7,300 | +0.12(+0.57%) |
Apr 17, 2024 | 21.11 | 21.18 | 21.09 | 21.09 | 5,095 | -0.01(-0.05%) |
Apr 16, 2024 | 20.93 | 21.17 | 20.93 | 21.10 | 5,700 | +0.22(+1.05%) |
Apr 15, 2024 | 21.19 | 21.21 | 20.88 | 20.88 | 15,000 | -0.33(-1.56%) |
Apr 12, 2024 | 21.19 | 21.24 | 21.18 | 21.21 | 11,446 | +0.07(+0.33%) |
Apr 11, 2024 | 21.15 | 21.18 | 21.14 | 21.14 | 11,165 | +0.01(+0.05%) |
Apr 10, 2024 | 21.16 | 21.24 | 21.13 | 21.13 | 8,840 | -0.05(-0.24%) |
Apr 09, 2024 | 21.20 | 21.25 | 21.18 | 21.18 | 4,801 | -0.02(-0.09%) |
Apr 08, 2024 | 21.12 | 21.23 | 21.12 | 21.20 | 6,070 | -0.02(-0.09%) |
Apr 05, 2024 | 21.04 | 21.23 | 21.04 | 21.22 | 13,100 | +0.19(+0.90%) |
Apr 04, 2024 | 21.15 | 21.15 | 21.03 | 21.03 | 2,805 | -0.13(-0.61%) |
Apr 03, 2024 | 21.15 | 21.16 | 21.09 | 21.16 | 7,652 | -0.02(-0.09%) |
Apr 02, 2024 | 21.00 | 21.18 | 21.00 | 21.18 | 9,277 | +0.01(+0.05%) |