Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 488,672 | -0.01(-7.14%) |
May 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 77,500 | +0.00(+0.00%) |
May 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 96,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 48,275 | +0.00(+0.00%) |
May 06, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 198,500 | +0.00(+0.00%) |
May 03, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 169,045 | +0.00(+0.00%) |
May 02, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 312,500 | -0.00(-6.67%) |
May 01, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 75,005 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 268,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 54,180 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 51,208 | -0.01(-6.25%) |
Apr 25, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,000 | +0.01(+6.67%) |
Apr 24, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 187,350 | -0.01(-6.25%) |
Apr 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 65,851 | -0.01(-5.88%) |
Apr 19, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 39,000 | -0.00(-5.56%) |
Apr 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.00(+5.88%) |
Apr 17, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 37,529 | -0.00(-5.56%) |
Apr 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 39,000 | +0.00(+5.88%) |
Apr 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 92,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 111,000 | +0.01(+6.25%) |
Apr 11, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 96,860 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 319,330 | -0.01(-5.88%) |
Apr 09, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 164,095 | -0.00(-5.56%) |
Apr 08, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 621,555 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 246,082 | +0.01(+12.50%) |
Apr 04, 2024 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 159,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 94,480 | +0.01(+6.67%) |
Apr 02, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 95,400 | -0.01(-6.25%) |