Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CSE:
SKUR
)
0.0550
UNCHANGED
Official Closing Price
Updated: 1:14 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0600
0.0600
0.0550
0.0550
64,668
+0.00(+0.00%)
May 15, 2024
0.0550
0.0550
0
-0.02(-21.43%)
May 13, 2024
0.0700
0.0700
500
-0.01(-12.50%)
May 07, 2024
0.0800
0.0800
0
+0.01(+6.67%)
May 06, 2024
0.0650
0.0750
0.0650
0.0750
3,950
+0.02(+36.36%)
May 03, 2024
0.0750
0.0750
0.0550
0.0550
58,499
-0.02(-26.67%)
May 02, 2024
0.0700
0.0800
0.0700
0.0750
36,000
+0.01(+15.38%)
May 01, 2024
0.0800
0.0800
0.0650
0.0650
103,764
-0.01(-18.75%)
Apr 29, 2024
0.0800
0.0800
0
-0.01(-5.88%)
Apr 25, 2024
0.0850
0.0850
0
-0.00(-5.56%)
Apr 24, 2024
0.0850
0.0900
0.0850
0.0900
17,750
+0.00(+5.88%)
Apr 22, 2024
0.0850
0.0850
0
-0.01(-10.53%)
Apr 19, 2024
0.0950
0.0950
0.0950
0.0950
1,026
+0.00(+0.00%)
Apr 18, 2024
0.0900
0.0950
0.0900
0.0950
14,712
+0.01(+5.56%)
Apr 12, 2024
0.0900
0
-0.01(-5.26%)
Apr 11, 2024
0.0750
0.0950
0.0750
0.0950
37,235
+0.02(+26.67%)
Apr 10, 2024
0.0600
0.0750
0.0600
0.0750
49,200
+0.00(+7.14%)
Apr 09, 2024
0.0650
0.0700
0.0650
0.0700
71,400
+0.01(+7.69%)
Apr 08, 2024
0.0600
0.0650
0.0550
0.0650
112,800
+0.00(+0.00%)
Apr 05, 2024
0.0550
0.0650
0.0500
0.0650
75,990
+0.01(+18.18%)
Apr 04, 2024
0.0600
0.0650
0.0550
0.0550
353,000
-0.01(-15.38%)
Apr 03, 2024
0.0600
0.0650
0.0600
0.0650
73,000
+0.01(+8.33%)
Apr 02, 2024
0.0600
0.0600
0.0600
0.0600
71,450
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.