Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 6.400 | 6.590 | 6.150 | 6.470 | 5,106,019 | +0.11(+1.73%) |
May 15, 2024 | 5.930 | 6.560 | 5.900 | 6.360 | 10,485,832 | +1.00(+18.66%) |
May 14, 2024 | 5.720 | 6.000 | 5.350 | 5.360 | 2,729,339 | -0.27(-4.80%) |
May 13, 2024 | 5.470 | 5.690 | 5.340 | 5.630 | 3,309,757 | +0.31(+5.83%) |
May 10, 2024 | 5.380 | 5.775 | 5.230 | 5.320 | 3,502,122 | -0.02(-0.37%) |
May 09, 2024 | 5.140 | 5.350 | 5.060 | 5.340 | 3,347,977 | +0.24(+4.71%) |
May 08, 2024 | 5.180 | 5.420 | 5.040 | 5.100 | 3,789,587 | -0.16(-3.04%) |
May 07, 2024 | 5.390 | 5.700 | 5.225 | 5.260 | 6,214,271 | -0.01(-0.19%) |
May 06, 2024 | 5.000 | 5.470 | 4.750 | 5.270 | 8,898,145 | +0.82(+18.43%) |
May 03, 2024 | 4.590 | 4.670 | 4.420 | 4.450 | 2,737,172 | -0.03(-0.67%) |
May 02, 2024 | 4.610 | 4.680 | 4.410 | 4.480 | 2,532,221 | -0.09(-1.97%) |
May 01, 2024 | 4.180 | 4.770 | 4.150 | 4.570 | 5,162,755 | +0.44(+10.65%) |
Apr 30, 2024 | 4.200 | 4.260 | 4.110 | 4.130 | 2,938,175 | -0.14(-3.28%) |
Apr 29, 2024 | 4.200 | 4.350 | 4.145 | 4.270 | 3,025,290 | +0.11(+2.64%) |
Apr 26, 2024 | 4.210 | 4.260 | 4.110 | 4.160 | 2,310,948 | +0.00(+0.00%) |
Apr 25, 2024 | 4.150 | 4.170 | 4.030 | 4.160 | 2,735,553 | -0.05(-1.19%) |
Apr 24, 2024 | 4.370 | 4.420 | 4.180 | 4.210 | 4,409,981 | -0.17(-3.88%) |
Apr 23, 2024 | 4.440 | 4.630 | 4.370 | 4.380 | 4,236,658 | -0.03(-0.68%) |
Apr 22, 2024 | 4.430 | 4.570 | 4.390 | 4.410 | 2,557,483 | -0.02(-0.45%) |
Apr 19, 2024 | 4.500 | 4.590 | 4.270 | 4.430 | 4,693,502 | -0.07(-1.56%) |
Apr 18, 2024 | 4.600 | 4.710 | 4.490 | 4.500 | 2,959,235 | -0.08(-1.75%) |
Apr 17, 2024 | 4.650 | 4.790 | 4.570 | 4.580 | 4,055,193 | -0.03(-0.65%) |
Apr 16, 2024 | 4.610 | 4.720 | 4.540 | 4.610 | 1,979,343 | -0.06(-1.28%) |
Apr 15, 2024 | 4.780 | 4.785 | 4.590 | 4.670 | 2,496,660 | -0.10(-2.10%) |
Apr 12, 2024 | 5.100 | 5.160 | 4.700 | 4.770 | 4,525,576 | -0.33(-6.47%) |
Apr 11, 2024 | 4.930 | 5.115 | 4.820 | 5.100 | 3,304,093 | +0.23(+4.72%) |
Apr 10, 2024 | 4.640 | 4.905 | 4.560 | 4.870 | 2,915,130 | +0.07(+1.46%) |
Apr 09, 2024 | 4.610 | 4.880 | 4.610 | 4.800 | 1,973,613 | +0.19(+4.12%) |
Apr 08, 2024 | 4.620 | 4.670 | 4.540 | 4.610 | 1,604,572 | +0.01(+0.22%) |
Apr 05, 2024 | 4.560 | 4.660 | 4.450 | 4.600 | 1,784,555 | +0.00(+0.00%) |
Apr 04, 2024 | 4.760 | 4.840 | 4.580 | 4.600 | 2,736,450 | -0.13(-2.75%) |
Apr 03, 2024 | 4.710 | 4.769 | 4.595 | 4.730 | 3,058,487 | +0.04(+0.85%) |
Apr 02, 2024 | 4.950 | 5.010 | 4.680 | 4.690 | 4,210,812 | -0.36(-7.13%) |