Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.4900 | 0.5200 | 0.4500 | 0.4645 | 55,547 | -0.03(-6.69%) |
May 16, 2024 | 0.5180 | 0.5527 | 0.4830 | 0.4978 | 84,930 | -0.04(-7.28%) |
May 15, 2024 | 0.5070 | 0.5370 | 0.4800 | 0.5369 | 201,286 | +0.07(+14.23%) |
May 14, 2024 | 0.4300 | 0.5200 | 0.4299 | 0.4700 | 340,601 | +0.06(+13.50%) |
May 13, 2024 | 0.4200 | 0.4300 | 0.3950 | 0.4141 | 171,112 | +0.03(+8.97%) |
May 10, 2024 | 0.3771 | 0.4000 | 0.3623 | 0.3800 | 25,779 | +0.01(+3.94%) |
May 09, 2024 | 0.3920 | 0.3920 | 0.3600 | 0.3656 | 12,470 | -0.02(-6.02%) |
May 08, 2024 | 0.3900 | 0.3930 | 0.3700 | 0.3890 | 11,277 | +0.00(+0.91%) |
May 07, 2024 | 0.3800 | 0.4081 | 0.3699 | 0.3855 | 13,713 | +0.02(+6.49%) |
May 06, 2024 | 0.4270 | 0.4270 | 0.3510 | 0.3620 | 83,441 | -0.02(-5.24%) |
May 03, 2024 | 0.3700 | 0.3970 | 0.3600 | 0.3820 | 12,985 | -0.00(-0.78%) |
May 02, 2024 | 0.3850 | 0.3970 | 0.3700 | 0.3850 | 27,984 | +0.01(+3.77%) |
May 01, 2024 | 0.3750 | 0.3890 | 0.3509 | 0.3710 | 26,587 | +0.00(+0.82%) |
Apr 30, 2024 | 0.3680 | 0.3990 | 0.3560 | 0.3680 | 21,585 | +0.01(+2.11%) |
Apr 29, 2024 | 0.3650 | 0.3650 | 0.3530 | 0.3604 | 27,675 | +0.01(+2.10%) |
Apr 26, 2024 | 0.3500 | 0.3701 | 0.3420 | 0.3530 | 62,893 | -0.01(-3.76%) |
Apr 25, 2024 | 0.3600 | 0.3690 | 0.3550 | 0.3668 | 19,570 | +0.01(+3.62%) |
Apr 24, 2024 | 0.3610 | 0.3610 | 0.3300 | 0.3540 | 49,940 | +0.01(+4.09%) |
Apr 23, 2024 | 0.3588 | 0.3699 | 0.3400 | 0.3401 | 69,887 | -0.02(-5.79%) |
Apr 22, 2024 | 0.3440 | 0.3778 | 0.3440 | 0.3610 | 35,055 | +0.02(+4.94%) |
Apr 19, 2024 | 0.3800 | 0.3940 | 0.3400 | 0.3440 | 75,432 | -0.01(-3.64%) |
Apr 18, 2024 | 0.4004 | 0.4004 | 0.3400 | 0.3570 | 221,149 | -0.04(-10.88%) |
Apr 17, 2024 | 0.4100 | 0.4225 | 0.4004 | 0.4006 | 24,068 | -0.00(-0.82%) |
Apr 16, 2024 | 0.3810 | 0.4462 | 0.3810 | 0.4039 | 30,010 | +0.03(+7.56%) |
Apr 15, 2024 | 0.4380 | 0.4431 | 0.3700 | 0.3755 | 74,338 | -0.08(-16.85%) |
Apr 12, 2024 | 0.4800 | 0.4800 | 0.4445 | 0.4516 | 38,846 | -0.00(-0.04%) |
Apr 11, 2024 | 0.4590 | 0.4700 | 0.4200 | 0.4518 | 57,980 | -0.02(-4.04%) |
Apr 10, 2024 | 0.4640 | 0.4900 | 0.4590 | 0.4708 | 8,389 | -0.00(-0.53%) |
Apr 09, 2024 | 0.5000 | 0.5010 | 0.4700 | 0.4733 | 29,467 | +0.01(+2.45%) |
Apr 08, 2024 | 0.4860 | 0.5190 | 0.4620 | 0.4620 | 59,543 | -0.02(-4.57%) |
Apr 05, 2024 | 0.5248 | 0.5350 | 0.4820 | 0.4841 | 42,851 | -0.05(-9.34%) |
Apr 04, 2024 | 0.5300 | 0.5399 | 0.4721 | 0.5340 | 52,792 | +0.00(+0.77%) |
Apr 03, 2024 | 0.4700 | 0.5800 | 0.4602 | 0.5299 | 91,272 | +0.06(+12.17%) |
Apr 02, 2024 | 0.5500 | 0.5735 | 0.4600 | 0.4724 | 119,600 | -0.03(-5.73%) |