Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 85.15 | 85.49 | 84.63 | 84.68 | 2,293,213 | -0.05(-0.06%) |
May 06, 2024 | 83.80 | 85.10 | 83.27 | 84.73 | 1,957,966 | +1.52(+1.83%) |
May 03, 2024 | 83.97 | 84.27 | 81.95 | 83.21 | 2,938,536 | -0.83(-0.99%) |
May 02, 2024 | 83.75 | 84.56 | 80.59 | 84.04 | 4,761,621 | -0.53(-0.63%) |
May 01, 2024 | 83.40 | 85.32 | 82.12 | 84.57 | 2,334,633 | +0.92(+1.10%) |
Apr 30, 2024 | 84.08 | 84.50 | 83.63 | 83.65 | 2,375,264 | -0.89(-1.05%) |
Apr 29, 2024 | 83.85 | 84.80 | 83.16 | 84.54 | 2,002,590 | +0.93(+1.11%) |
Apr 26, 2024 | 83.43 | 83.86 | 83.11 | 83.61 | 1,839,029 | -0.12(-0.14%) |
Apr 25, 2024 | 84.09 | 84.34 | 83.22 | 83.73 | 1,849,604 | -0.55(-0.65%) |
Apr 24, 2024 | 83.48 | 84.46 | 83.26 | 84.28 | 2,431,536 | +0.53(+0.63%) |
Apr 23, 2024 | 83.98 | 84.16 | 83.51 | 83.75 | 1,764,459 | +0.23(+0.28%) |
Apr 22, 2024 | 83.70 | 84.07 | 83.01 | 83.52 | 1,809,298 | +0.29(+0.35%) |
Apr 19, 2024 | 81.47 | 83.55 | 80.99 | 83.23 | 6,558,439 | +2.25(+2.78%) |
Apr 18, 2024 | 80.97 | 81.33 | 80.11 | 80.98 | 2,129,906 | +0.72(+0.90%) |
Apr 17, 2024 | 80.64 | 80.95 | 79.93 | 80.26 | 1,961,110 | -0.17(-0.21%) |
Apr 16, 2024 | 80.46 | 80.81 | 79.69 | 80.43 | 2,114,324 | +0.16(+0.20%) |
Apr 15, 2024 | 81.06 | 81.52 | 80.01 | 80.27 | 2,437,394 | -0.01(-0.01%) |
Apr 12, 2024 | 79.46 | 80.76 | 79.31 | 80.28 | 2,882,756 | +0.64(+0.80%) |
Apr 11, 2024 | 82.75 | 82.96 | 79.47 | 79.64 | 3,399,048 | -3.28(-3.96%) |
Apr 10, 2024 | 82.68 | 83.49 | 82.50 | 82.92 | 2,084,190 | -0.25(-0.30%) |
Apr 09, 2024 | 85.14 | 85.41 | 82.61 | 83.17 | 2,500,578 | -1.97(-2.31%) |
Apr 08, 2024 | 85.39 | 85.68 | 84.93 | 85.14 | 1,537,082 | -0.28(-0.33%) |
Apr 05, 2024 | 84.68 | 85.80 | 84.57 | 85.42 | 1,888,166 | +1.06(+1.26%) |
Apr 04, 2024 | 85.50 | 86.05 | 84.06 | 84.36 | 1,472,123 | -0.82(-0.96%) |
Apr 03, 2024 | 84.97 | 85.64 | 84.65 | 85.18 | 1,397,224 | +0.25(+0.29%) |
Apr 02, 2024 | 85.27 | 85.80 | 84.72 | 84.93 | 1,817,952 | -0.26(-0.31%) |