Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 4.920 | 4.950 | 4.670 | 4.680 | 3,345,575 | -0.25(-5.07%) |
May 09, 2024 | 4.970 | 5.030 | 4.870 | 4.930 | 3,246,439 | -0.03(-0.60%) |
May 08, 2024 | 5.010 | 5.180 | 4.960 | 4.960 | 3,521,345 | -0.10(-1.98%) |
May 07, 2024 | 5.140 | 5.220 | 5.060 | 5.060 | 2,867,180 | -0.10(-1.94%) |
May 06, 2024 | 5.270 | 5.325 | 5.150 | 5.160 | 2,521,415 | -0.08(-1.53%) |
May 03, 2024 | 5.360 | 5.390 | 5.120 | 5.240 | 4,179,723 | +0.03(+0.58%) |
May 02, 2024 | 5.450 | 5.490 | 5.070 | 5.210 | 4,369,924 | -0.17(-3.16%) |
May 01, 2024 | 5.150 | 5.470 | 4.962 | 5.380 | 7,546,247 | +0.21(+4.06%) |
Apr 30, 2024 | 6.220 | 6.230 | 5.110 | 5.170 | 18,723,168 | -2.00(-27.89%) |
Apr 29, 2024 | 7.060 | 7.220 | 6.840 | 7.170 | 5,298,232 | +0.07(+0.99%) |
Apr 26, 2024 | 6.960 | 7.180 | 6.955 | 7.100 | 1,957,947 | +0.22(+3.20%) |
Apr 25, 2024 | 6.750 | 6.900 | 6.700 | 6.880 | 1,512,384 | +0.07(+1.03%) |
Apr 24, 2024 | 6.790 | 6.905 | 6.630 | 6.810 | 2,097,957 | -0.02(-0.29%) |
Apr 23, 2024 | 6.800 | 6.980 | 6.700 | 6.830 | 1,902,842 | +0.01(+0.15%) |
Apr 22, 2024 | 7.110 | 7.179 | 6.820 | 6.820 | 1,470,101 | -0.27(-3.81%) |
Apr 19, 2024 | 6.920 | 7.255 | 6.920 | 7.090 | 2,227,881 | +0.06(+0.85%) |
Apr 18, 2024 | 6.930 | 7.200 | 6.920 | 7.030 | 2,076,177 | +0.13(+1.88%) |
Apr 17, 2024 | 6.840 | 6.918 | 6.740 | 6.900 | 3,411,212 | +0.09(+1.32%) |
Apr 16, 2024 | 6.800 | 6.875 | 6.630 | 6.810 | 1,978,153 | -0.06(-0.87%) |
Apr 15, 2024 | 7.130 | 7.215 | 6.750 | 6.870 | 2,173,937 | -0.28(-3.92%) |
Apr 12, 2024 | 7.380 | 7.420 | 7.100 | 7.150 | 1,489,245 | -0.30(-4.03%) |
Apr 11, 2024 | 7.540 | 7.680 | 7.290 | 7.450 | 1,929,620 | -0.05(-0.67%) |
Apr 10, 2024 | 7.370 | 7.530 | 7.310 | 7.500 | 2,394,476 | -0.09(-1.19%) |
Apr 09, 2024 | 7.250 | 7.590 | 7.220 | 7.590 | 2,383,268 | +0.37(+5.12%) |
Apr 08, 2024 | 7.180 | 7.320 | 7.180 | 7.220 | 1,295,187 | +0.09(+1.26%) |
Apr 05, 2024 | 7.010 | 7.160 | 6.980 | 7.130 | 2,089,299 | +0.07(+0.99%) |
Apr 04, 2024 | 7.290 | 7.410 | 7.040 | 7.060 | 1,270,601 | -0.13(-1.81%) |
Apr 03, 2024 | 7.100 | 7.230 | 7.080 | 7.190 | 1,489,608 | +0.06(+0.84%) |
Apr 02, 2024 | 7.120 | 7.210 | 7.060 | 7.130 | 2,025,469 | -0.09(-1.25%) |