Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	29.87	29.89	29.83	29.86	1,204	+0.00(+0.02%)
May 15, 2024	29.82	29.94	29.82	29.86	3,003	+0.14(+0.49%)
May 14, 2024	29.71	29.73	29.58	29.71	2,849	+0.14(+0.49%)
May 13, 2024	29.72	29.72	29.57	29.57	789	-0.06(-0.20%)
May 10, 2024	29.70	29.70	29.63	29.63	307	+0.05(+0.17%)
May 09, 2024	29.53	29.64	29.53	29.58	2,782	+0.15(+0.49%)
May 08, 2024	29.34	29.43	29.34	29.43	1,232	-0.09(-0.29%)
May 07, 2024	29.48	29.52	29.48	29.52	737	+0.01(+0.03%)
May 06, 2024	29.49	29.52	29.44	29.51	7,293	+0.16(+0.54%)
May 03, 2024	29.30	29.35	29.29	29.35	1,610	+0.27(+0.94%)
May 02, 2024	28.89	29.08	28.86	29.08	772	+0.45(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.