Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	910.98	917.81	823.25	905.54	43,701,156	-15.86(-1.72%)
May 06, 2024	893.90	922.20	890.55	921.40	37,316,992	+33.51(+3.77%)
May 03, 2024	877.89	892.81	870.40	887.89	39,834,928	+29.72(+3.46%)
May 02, 2024	844.49	862.37	832.00	858.17	37,841,120	+27.76(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.