Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	112.23	112.46	111.81	112.09	19,909	+0.05(+0.05%)
May 16, 2024	113.36	113.36	112.02	112.04	34,639	-1.20(-1.06%)
May 15, 2024	113.19	113.30	112.61	113.24	50,658	+1.14(+1.02%)
May 14, 2024	111.86	112.21	111.63	112.10	22,053	+0.87(+0.78%)
May 13, 2024	112.41	112.41	111.23	111.23	21,752	-0.46(-0.41%)
May 10, 2024	112.20	112.20	111.45	111.69	19,276	-0.07(-0.06%)
May 09, 2024	110.95	111.76	110.56	111.76	11,401	+0.95(+0.86%)
May 08, 2024	111.09	111.09	110.42	110.81	27,201	-0.56(-0.50%)
May 07, 2024	111.28	111.95	111.03	111.37	14,957	+0.34(+0.31%)
May 06, 2024	110.15	111.03	110.06	111.03	21,763	+1.98(+1.82%)
May 03, 2024	109.61	110.02	108.89	109.05	22,758	+1.11(+1.03%)
May 02, 2024	107.60	108.23	106.52	107.94	20,650	+1.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.