Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	63.13	63.13	61.06	61.54	296,743	-1.23(-1.96%)
Jan 30, 2024	63.53	63.53	62.48	62.77	250,620	-0.73(-1.15%)
Jan 29, 2024	62.80	63.56	62.29	63.50	361,390	+0.56(+0.89%)
Jan 26, 2024	63.00	63.32	62.42	62.94	239,342	+0.29(+0.46%)
Jan 25, 2024	62.08	62.65	61.64	62.65	259,863	+1.18(+1.92%)
Jan 24, 2024	62.15	62.15	61.05	61.47	275,690	-0.09(-0.15%)
Jan 23, 2024	61.51	61.84	60.72	61.56	295,691	+0.44(+0.72%)
Jan 22, 2024	60.05	61.23	59.38	61.12	305,820	+1.59(+2.67%)
Jan 19, 2024	58.95	59.59	58.22	59.53	181,187	+0.77(+1.31%)
Jan 18, 2024	58.80	58.95	58.30	58.76	156,091	-0.07(-0.12%)
Jan 17, 2024	58.58	59.81	58.48	58.83	161,644	-0.22(-0.37%)
Jan 16, 2024	59.37	59.66	58.89	59.05	196,978	-0.50(-0.84%)
Jan 12, 2024	59.62	60.45	59.03	59.55	105,614	+0.66(+1.12%)
Jan 11, 2024	59.83	59.89	58.84	58.89	225,232	-0.90(-1.51%)
Jan 10, 2024	59.31	59.84	58.82	59.79	180,262	+0.29(+0.49%)
Jan 09, 2024	58.76	59.84	58.59	59.50	184,133	+0.23(+0.39%)
Jan 08, 2024	58.84	59.30	58.18	59.27	184,529	+0.44(+0.75%)
Jan 05, 2024	60.12	60.61	57.95	58.83	231,294	-1.88(-3.10%)
Jan 04, 2024	60.65	61.16	60.33	60.71	204,371	+0.27(+0.45%)
Jan 03, 2024	62.48	62.48	60.42	60.44	283,161	-1.55(-2.50%)
Jan 02, 2024	60.95	61.99	60.95	61.99	253,947	+0.77(+1.26%)
Dec 29, 2023	62.02	62.02	60.80	61.22	220,087	-0.60(-0.97%)
Dec 28, 2023	61.56	62.03	60.98	61.82	292,643	-0.04(-0.06%)
Dec 27, 2023	61.86	62.22	61.34	61.86	217,809	+0.13(+0.21%)
Dec 26, 2023	61.92	62.25	61.35	61.73	191,636	-0.21(-0.34%)
Dec 22, 2023	62.02	62.67	61.75	61.94	220,077	+0.25(+0.41%)
Dec 21, 2023	61.17	61.72	60.48	61.69	159,700	+1.06(+1.75%)
Dec 20, 2023	61.13	61.94	60.45	60.63	237,709	-0.33(-0.54%)
Dec 19, 2023	60.64	61.42	60.64	60.96	259,765	+0.58(+0.96%)
Dec 18, 2023	60.28	60.50	59.46	60.38	239,528	+0.46(+0.77%)
Dec 15, 2023	60.93	60.93	59.31	59.92	760,466	-1.05(-1.72%)
Dec 14, 2023	61.12	61.62	60.31	60.97	298,802	+0.39(+0.64%)
Dec 13, 2023	59.85	60.65	59.18	60.58	283,683	+0.62(+1.03%)
Dec 12, 2023	59.68	60.22	59.20	59.96	145,803	+0.53(+0.89%)
Dec 11, 2023	59.77	59.87	59.31	59.43	147,518	-0.15(-0.25%)
Dec 08, 2023	60.15	60.27	59.44	59.58	158,533	-0.29(-0.48%)
Dec 07, 2023	59.28	60.27	58.30	59.87	248,799	+0.70(+1.18%)
Dec 06, 2023	59.90	60.44	59.14	59.17	201,029	-0.80(-1.33%)
Dec 05, 2023	60.64	61.22	59.92	59.97	214,884	-0.58(-0.96%)
Dec 04, 2023	58.69	60.87	58.69	60.55	216,213	+1.94(+3.31%)
Dec 01, 2023	57.39	58.74	56.69	58.61	243,418	+1.26(+2.20%)
Nov 30, 2023	56.94	57.42	56.61	57.35	205,699	+0.35(+0.61%)
Nov 29, 2023	57.15	57.35	56.82	57.00	183,438	-0.13(-0.23%)
Nov 28, 2023	58.05	58.05	57.12	57.13	151,565	-0.92(-1.58%)
Nov 27, 2023	58.21	58.21	57.42	58.05	162,622	-0.27(-0.46%)
Nov 24, 2023	58.36	58.53	57.80	58.32	75,517	+0.03(+0.05%)
Nov 22, 2023	58.56	58.76	57.83	58.29	119,832	+0.19(+0.33%)
Nov 21, 2023	58.38	59.01	57.82	58.10	124,238	-0.75(-1.27%)
Nov 20, 2023	58.05	59.12	57.74	58.85	214,837	+0.54(+0.93%)
Nov 17, 2023	59.29	60.09	58.26	58.31	260,266	-0.64(-1.09%)
Nov 16, 2023	58.69	59.08	58.46	58.95	163,346	+0.38(+0.65%)
Nov 15, 2023	59.27	59.51	58.48	58.57	215,446	-0.88(-1.48%)
Nov 14, 2023	59.22	59.97	59.01	59.45	250,068	+1.18(+2.03%)
Nov 13, 2023	57.31	58.90	57.31	58.27	132,865	+0.58(+1.01%)
Nov 10, 2023	58.16	58.16	57.06	57.69	186,978	-0.06(-0.10%)
Nov 09, 2023	59.12	59.12	57.50	57.75	231,902	-1.28(-2.17%)
Nov 08, 2023	59.92	59.92	58.26	59.03	166,314	-0.85(-1.42%)
Nov 07, 2023	59.52	60.31	58.90	59.88	140,572	+0.20(+0.34%)
Nov 06, 2023	59.72	60.32	59.13	59.68	229,470	+0.12(+0.20%)
Nov 03, 2023	60.00	60.27	58.48	59.56	246,664	+0.39(+0.66%)
Nov 02, 2023	60.93	60.95	57.23	59.17	227,543	-0.34(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.