Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.220 | 1.260 | 1.180 | 1.260 | 87,095 | +0.05(+4.13%) |
Feb 28, 2024 | 1.190 | 1.210 | 1.160 | 1.210 | 37,150 | +0.04(+3.42%) |
Feb 27, 2024 | 1.200 | 1.200 | 1.150 | 1.170 | 136,035 | -0.02(-1.68%) |
Feb 26, 2024 | 1.180 | 1.240 | 1.160 | 1.190 | 1,431,241 | -0.01(-0.83%) |
Feb 23, 2024 | 1.200 | 1.214 | 1.180 | 1.200 | 18,904 | +0.00(+0.03%) |
Feb 22, 2024 | 1.240 | 1.240 | 1.185 | 1.200 | 32,783 | +0.02(+1.66%) |
Feb 21, 2024 | 1.260 | 1.281 | 1.180 | 1.180 | 80,719 | -0.08(-6.35%) |
Feb 20, 2024 | 1.260 | 1.290 | 1.250 | 1.260 | 17,279 | +0.00(+0.00%) |
Feb 16, 2024 | 1.250 | 1.300 | 1.234 | 1.260 | 129,129 | +0.04(+3.28%) |
Feb 15, 2024 | 1.200 | 1.230 | 1.200 | 1.220 | 17,660 | +0.01(+0.83%) |
Feb 14, 2024 | 1.210 | 1.220 | 1.200 | 1.210 | 49,544 | -0.01(-0.82%) |
Feb 13, 2024 | 1.190 | 1.220 | 1.190 | 1.220 | 34,874 | +0.01(+0.83%) |
Feb 12, 2024 | 1.160 | 1.230 | 1.160 | 1.210 | 71,096 | +0.03(+2.54%) |
Feb 09, 2024 | 1.150 | 1.210 | 1.120 | 1.180 | 76,603 | +0.03(+3.06%) |
Feb 08, 2024 | 1.100 | 1.150 | 1.100 | 1.145 | 42,302 | +0.05(+4.57%) |
Feb 07, 2024 | 1.110 | 1.110 | 1.090 | 1.095 | 31,314 | -0.01(-0.45%) |
Feb 06, 2024 | 1.100 | 1.110 | 1.083 | 1.100 | 26,799 | +0.00(+0.00%) |
Feb 05, 2024 | 1.100 | 1.110 | 1.088 | 1.100 | 45,703 | +0.00(+0.01%) |
Feb 02, 2024 | 1.110 | 1.110 | 1.077 | 1.100 | 29,014 | -0.01(-0.91%) |
Feb 01, 2024 | 1.120 | 1.130 | 1.100 | 1.110 | 22,093 | -0.02(-1.77%) |
Jan 31, 2024 | 1.140 | 1.140 | 1.100 | 1.130 | 64,421 | -0.02(-1.74%) |
Jan 30, 2024 | 1.140 | 1.170 | 1.140 | 1.150 | 31,546 | +0.00(+0.00%) |
Jan 29, 2024 | 1.160 | 1.175 | 1.140 | 1.150 | 54,980 | -0.03(-2.54%) |
Jan 26, 2024 | 1.150 | 1.200 | 1.134 | 1.180 | 100,714 | +0.05(+4.89%) |
Jan 25, 2024 | 1.160 | 1.180 | 1.109 | 1.125 | 141,080 | -0.02(-2.17%) |
Jan 24, 2024 | 1.080 | 1.170 | 1.080 | 1.150 | 210,142 | +0.07(+6.48%) |
Jan 23, 2024 | 1.070 | 1.100 | 1.060 | 1.080 | 59,542 | +0.01(+0.93%) |
Jan 22, 2024 | 1.030 | 1.090 | 1.030 | 1.070 | 79,478 | +0.01(+1.12%) |
Jan 19, 2024 | 1.080 | 1.085 | 1.050 | 1.058 | 40,006 | -0.02(-2.03%) |
Jan 18, 2024 | 1.100 | 1.110 | 1.021 | 1.080 | 107,147 | +0.00(+0.00%) |
Jan 17, 2024 | 1.150 | 1.150 | 1.040 | 1.080 | 169,931 | -0.06(-5.26%) |
Jan 16, 2024 | 1.190 | 1.190 | 1.100 | 1.140 | 158,183 | -0.03(-2.56%) |
Jan 12, 2024 | 1.250 | 1.290 | 1.160 | 1.170 | 121,262 | -0.06(-4.88%) |
Jan 11, 2024 | 1.320 | 1.330 | 1.210 | 1.230 | 69,166 | -0.08(-6.11%) |
Jan 10, 2024 | 1.330 | 1.350 | 1.290 | 1.310 | 40,092 | -0.02(-1.50%) |
Jan 09, 2024 | 1.310 | 1.350 | 1.300 | 1.330 | 52,592 | +0.03(+2.31%) |
Jan 08, 2024 | 1.350 | 1.350 | 1.300 | 1.300 | 39,367 | +0.01(+0.78%) |
Jan 05, 2024 | 1.300 | 1.340 | 1.290 | 1.290 | 49,730 | -0.03(-2.27%) |
Jan 04, 2024 | 1.370 | 1.370 | 1.300 | 1.320 | 36,688 | -0.03(-2.22%) |
Jan 03, 2024 | 1.360 | 1.366 | 1.300 | 1.350 | 119,750 | -0.03(-2.17%) |
Jan 02, 2024 | 1.400 | 1.440 | 1.350 | 1.380 | 145,332 | +0.01(+0.73%) |
Dec 29, 2023 | 1.460 | 1.460 | 1.350 | 1.370 | 169,317 | -0.05(-3.52%) |
Dec 28, 2023 | 1.370 | 1.540 | 1.370 | 1.420 | 299,339 | +0.00(+0.00%) |
Dec 27, 2023 | 1.420 | 1.429 | 1.380 | 1.420 | 99,405 | +0.01(+0.71%) |
Dec 26, 2023 | 1.390 | 1.410 | 1.380 | 1.410 | 115,741 | +0.02(+1.44%) |
Dec 22, 2023 | 1.380 | 1.400 | 1.351 | 1.390 | 48,403 | +0.02(+1.46%) |
Dec 21, 2023 | 1.380 | 1.430 | 1.350 | 1.370 | 105,316 | -0.02(-1.44%) |
Dec 20, 2023 | 1.430 | 1.470 | 1.365 | 1.390 | 190,504 | -0.04(-2.80%) |
Dec 19, 2023 | 1.310 | 1.440 | 1.310 | 1.430 | 320,256 | +0.11(+8.33%) |
Dec 18, 2023 | 1.330 | 1.350 | 1.280 | 1.320 | 107,759 | +0.03(+2.33%) |
Dec 15, 2023 | 1.290 | 1.330 | 1.280 | 1.290 | 137,299 | +0.02(+1.57%) |
Dec 14, 2023 | 1.220 | 1.290 | 1.200 | 1.270 | 202,319 | +0.06(+4.96%) |
Dec 13, 2023 | 1.170 | 1.240 | 1.160 | 1.210 | 148,447 | +0.04(+3.26%) |
Dec 12, 2023 | 1.240 | 1.251 | 1.160 | 1.172 | 316,479 | -0.06(-4.73%) |
Dec 11, 2023 | 1.340 | 1.360 | 1.160 | 1.230 | 415,806 | -0.13(-9.51%) |
Dec 08, 2023 | 1.460 | 1.460 | 1.300 | 1.359 | 362,704 | -0.10(-6.90%) |
Dec 07, 2023 | 1.560 | 1.580 | 1.400 | 1.460 | 524,330 | -0.08(-5.19%) |
Dec 06, 2023 | 1.400 | 1.600 | 1.300 | 1.540 | 1,053,516 | +0.19(+14.07%) |
Dec 05, 2023 | 1.570 | 1.640 | 1.300 | 1.350 | 3,089,882 | -1.35(-50.00%) |
Dec 04, 2023 | 3.150 | 3.300 | 2.626 | 2.700 | 521,375 | -0.30(-10.00%) |