Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 0.0480 | 0 | +0.00(+11.11%) | |||
Mar 25, 2024 | 0.0433 | 0.0433 | 0.0432 | 0.0432 | 10,000 | +0.00(+9.64%) |
Mar 20, 2024 | 0.0394 | 0 | -0.00(-4.37%) | |||
Mar 19, 2024 | 0.0448 | 0.0448 | 0.0412 | 0.0412 | 7,000 | -0.01(-14.52%) |
Mar 07, 2024 | 0.0482 | 0 | -0.00(-1.23%) | |||
Mar 04, 2024 | 0.0488 | 0 | +0.00(+1.67%) | |||
Mar 01, 2024 | 0.0480 | 0.0550 | 0.0480 | 0.0480 | 7,000 | -0.01(-12.73%) |
Feb 29, 2024 | 0.0432 | 0.0550 | 0.0432 | 0.0550 | 61,184 | +0.02(+54.06%) |
Feb 27, 2024 | 0.0357 | 0 | -0.01(-28.60%) | |||
Feb 23, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0500 | 0 | -0.00(-4.58%) | |||
Feb 16, 2024 | 0.0524 | 0 | +0.00(+0.38%) | |||
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0522 | 0.0522 | 32,000 | +0.00(+2.35%) |
Feb 13, 2024 | 0.0510 | 0 | -0.00(-4.49%) | |||
Feb 12, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 46,000 | +0.00(+6.16%) |
Feb 09, 2024 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 20,500 | -0.00(-4.91%) |
Feb 08, 2024 | 0.0529 | 0.0529 | 0.0500 | 0.0529 | 9,000 | -0.00(-2.58%) |
Feb 07, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 10,000 | -0.00(-4.23%) |
Feb 01, 2024 | 0.0567 | 10,018 | -0.00(-3.57%) | |||
Jan 31, 2024 | 0.0586 | 0.0588 | 0.0586 | 0.0588 | 10,000 | +0.00(+5.57%) |
Jan 30, 2024 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 5,500 | +0.00(+7.95%) |
Jan 26, 2024 | 0.0516 | 0 | -0.01(-14.00%) | |||
Jan 25, 2024 | 0.0613 | 0.0613 | 0.0600 | 0.0600 | 10,000 | +0.01(+16.50%) |
Jan 22, 2024 | 0.0515 | 0 | +0.00(+0.78%) | |||
Jan 17, 2024 | 0.0511 | 0 | -0.01(-19.53%) | |||
Jan 12, 2024 | 0.0635 | 0 | +0.00(+4.10%) | |||
Jan 11, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 8,020 | -0.00(-1.93%) |
Jan 10, 2024 | 0.0636 | 0.0636 | 0.0622 | 0.0622 | 800 | -0.00(-6.33%) |
Jan 08, 2024 | 0.0664 | 10 | -0.00(-4.18%) | |||
Jan 04, 2024 | 0.0693 | 0 | +0.00(+6.62%) |