Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2000 | 0.2000 | 0.1757 | 0.1948 | 259,943 | +0.01(+5.07%) |
May 16, 2024 | 0.1758 | 0.1854 | 0.1758 | 0.1854 | 168,364 | +0.01(+5.46%) |
May 15, 2024 | 0.1702 | 0.1758 | 0.1695 | 0.1758 | 17,700 | +0.00(+0.00%) |
May 14, 2024 | 0.1773 | 0.1800 | 0.1750 | 0.1758 | 38,200 | +0.00(+0.46%) |
May 13, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 33,777 | -0.01(-2.78%) |
May 10, 2024 | 0.1829 | 0.1829 | 0.1750 | 0.1800 | 45,559 | +0.01(+2.92%) |
May 09, 2024 | 0.1674 | 0.1749 | 0.1674 | 0.1749 | 27,477 | -0.00(-1.19%) |
May 08, 2024 | 0.1748 | 0.1800 | 0.1700 | 0.1770 | 51,565 | +0.00(+0.74%) |
May 07, 2024 | 0.1700 | 0.1770 | 0.1650 | 0.1757 | 28,353 | -0.00(-1.84%) |
May 06, 2024 | 0.1875 | 0.1920 | 0.1700 | 0.1790 | 153,928 | -0.01(-5.79%) |
May 03, 2024 | 0.1831 | 0.1950 | 0.1831 | 0.1900 | 80,670 | -0.00(-0.16%) |
May 02, 2024 | 0.1750 | 0.1918 | 0.1708 | 0.1903 | 100,050 | +0.01(+5.14%) |
May 01, 2024 | 0.1805 | 0.1810 | 0.1700 | 0.1810 | 36,648 | +0.01(+6.47%) |
Apr 30, 2024 | 0.1825 | 0.1889 | 0.1600 | 0.1700 | 263,040 | -0.02(-9.96%) |
Apr 29, 2024 | 0.1800 | 0.1888 | 0.1767 | 0.1888 | 53,650 | +0.00(+2.05%) |
Apr 26, 2024 | 0.1898 | 0.1900 | 0.1850 | 0.1850 | 38,659 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1890 | 0.1950 | 0.1850 | 0.1850 | 63,805 | -0.00(-2.32%) |
Apr 24, 2024 | 0.1900 | 0.1910 | 0.1851 | 0.1894 | 32,910 | -0.00(-0.05%) |
Apr 23, 2024 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 11,100 | -0.00(-0.26%) |
Apr 22, 2024 | 0.1825 | 0.1919 | 0.1825 | 0.1900 | 20,370 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1800 | 0.1970 | 0.1800 | 0.1900 | 48,545 | -0.01(-5.00%) |
Apr 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,525 | +0.02(+10.99%) |
Apr 16, 2024 | 0.1802 | 0 | -0.01(-3.53%) | |||
Apr 15, 2024 | 0.2040 | 0.2040 | 0.1800 | 0.1868 | 30,500 | -0.01(-3.31%) |
Apr 12, 2024 | 0.1865 | 0.1944 | 0.1850 | 0.1932 | 39,999 | -0.00(-2.42%) |
Apr 11, 2024 | 0.1800 | 0.1980 | 0.1800 | 0.1980 | 19,500 | +0.01(+4.21%) |
Apr 10, 2024 | 0.1950 | 0.1996 | 0.1850 | 0.1900 | 49,596 | -0.00(-1.86%) |
Apr 09, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1936 | 70,607 | -0.00(-0.92%) |
Apr 08, 2024 | 0.1990 | 0.2015 | 0.1900 | 0.1954 | 43,885 | -0.00(-1.81%) |
Apr 05, 2024 | 0.1882 | 0.1990 | 0.1800 | 0.1990 | 18,850 | +0.01(+5.63%) |
Apr 04, 2024 | 0.2010 | 0.2010 | 0.1849 | 0.1884 | 65,626 | -0.00(-1.41%) |
Apr 03, 2024 | 0.1743 | 0.1990 | 0.1743 | 0.1911 | 51,837 | +0.00(+1.65%) |
Apr 02, 2024 | 0.1900 | 0.2000 | 0.1880 | 0.1880 | 25,595 | +0.00(+1.62%) |