Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.360 | 1.650 | 1.360 | 1.430 | 16,315 | +0.04(+2.87%) |
Apr 29, 2024 | 1.470 | 1.520 | 1.350 | 1.390 | 46,274 | -0.10(-6.70%) |
Apr 26, 2024 | 1.595 | 1.595 | 1.430 | 1.490 | 12,724 | +0.00(+0.00%) |
Apr 25, 2024 | 1.470 | 1.510 | 1.470 | 1.490 | 3,277 | -0.01(-0.67%) |
Apr 24, 2024 | 1.500 | 1.530 | 1.500 | 1.500 | 3,393 | +0.01(+0.67%) |
Apr 23, 2024 | 1.510 | 1.540 | 1.490 | 1.490 | 8,780 | -0.04(-2.61%) |
Apr 22, 2024 | 1.590 | 1.590 | 1.530 | 1.530 | 8,472 | -0.06(-3.77%) |
Apr 19, 2024 | 1.540 | 1.620 | 1.500 | 1.590 | 14,344 | +0.00(+0.00%) |
Apr 18, 2024 | 1.560 | 1.670 | 1.560 | 1.590 | 36,590 | -0.09(-5.36%) |
Apr 17, 2024 | 1.750 | 1.760 | 1.650 | 1.680 | 16,514 | -0.12(-6.67%) |
Apr 16, 2024 | 1.650 | 1.800 | 1.650 | 1.800 | 5,510 | +0.13(+7.78%) |
Apr 15, 2024 | 1.710 | 1.840 | 1.660 | 1.670 | 26,231 | -0.09(-5.11%) |
Apr 12, 2024 | 1.790 | 1.880 | 1.650 | 1.760 | 21,447 | -0.07(-4.09%) |
Apr 11, 2024 | 1.825 | 1.870 | 1.825 | 1.835 | 3,353 | +0.02(+1.38%) |
Apr 10, 2024 | 1.810 | 1.880 | 1.760 | 1.810 | 17,790 | -0.10(-5.24%) |
Apr 09, 2024 | 1.800 | 1.930 | 1.760 | 1.910 | 25,151 | +0.04(+2.14%) |
Apr 08, 2024 | 1.790 | 1.930 | 1.750 | 1.870 | 9,805 | +0.06(+3.31%) |
Apr 05, 2024 | 1.820 | 1.900 | 1.780 | 1.810 | 34,448 | -0.05(-2.69%) |
Apr 04, 2024 | 1.830 | 1.939 | 1.820 | 1.860 | 36,238 | +0.06(+3.33%) |
Apr 03, 2024 | 1.700 | 1.820 | 1.670 | 1.800 | 19,362 | +0.05(+2.86%) |
Apr 02, 2024 | 1.610 | 1.780 | 1.610 | 1.750 | 64,001 | +0.08(+4.79%) |
Apr 01, 2024 | 1.680 | 1.680 | 1.500 | 1.670 | 31,274 | +0.00(+0.00%) |
Mar 28, 2024 | 1.640 | 1.730 | 1.640 | 1.670 | 29,930 | +0.04(+2.45%) |
Mar 27, 2024 | 1.650 | 1.650 | 1.600 | 1.630 | 7,612 | +0.05(+3.16%) |
Mar 26, 2024 | 1.648 | 1.662 | 1.550 | 1.580 | 12,137 | -0.06(-3.66%) |
Mar 25, 2024 | 1.550 | 1.698 | 1.550 | 1.640 | 28,144 | +0.04(+2.50%) |
Mar 22, 2024 | 1.551 | 1.600 | 1.551 | 1.600 | 5,876 | -0.03(-1.84%) |
Mar 21, 2024 | 1.680 | 1.700 | 1.510 | 1.630 | 21,791 | -0.04(-2.40%) |
Mar 20, 2024 | 1.680 | 1.690 | 1.640 | 1.670 | 9,658 | +0.08(+5.03%) |
Mar 19, 2024 | 1.600 | 1.700 | 1.580 | 1.590 | 39,319 | +0.01(+0.63%) |
Mar 18, 2024 | 1.480 | 1.660 | 1.480 | 1.580 | 19,030 | +0.08(+5.33%) |
Mar 15, 2024 | 1.540 | 1.620 | 1.500 | 1.500 | 59,514 | -0.02(-1.32%) |
Mar 14, 2024 | 1.620 | 1.620 | 1.450 | 1.520 | 37,260 | -0.08(-5.00%) |
Mar 13, 2024 | 1.500 | 1.650 | 1.500 | 1.600 | 50,132 | +0.12(+8.11%) |
Mar 12, 2024 | 1.500 | 1.550 | 1.450 | 1.480 | 40,733 | +0.02(+1.37%) |
Mar 11, 2024 | 1.410 | 1.500 | 1.370 | 1.460 | 51,811 | +0.08(+5.80%) |
Mar 08, 2024 | 1.390 | 1.460 | 1.350 | 1.380 | 8,435 | -0.01(-0.72%) |
Mar 07, 2024 | 1.380 | 1.390 | 1.350 | 1.390 | 1,605 | +0.00(+0.00%) |
Mar 06, 2024 | 1.439 | 1.439 | 1.350 | 1.390 | 4,209 | -0.02(-1.42%) |
Mar 05, 2024 | 1.430 | 1.430 | 1.370 | 1.410 | 4,788 | -0.01(-0.70%) |
Mar 04, 2024 | 1.400 | 1.420 | 1.356 | 1.420 | 3,100 | +0.02(+1.43%) |
Mar 01, 2024 | 1.320 | 1.440 | 1.310 | 1.400 | 27,745 | +0.05(+3.70%) |
Feb 29, 2024 | 1.380 | 1.420 | 1.330 | 1.350 | 4,445 | -0.06(-4.26%) |
Feb 28, 2024 | 1.410 | 1.452 | 1.352 | 1.410 | 6,355 | -0.01(-0.70%) |
Feb 27, 2024 | 1.440 | 1.450 | 1.420 | 1.420 | 1,767 | -0.01(-0.70%) |
Feb 26, 2024 | 1.360 | 1.430 | 1.335 | 1.430 | 10,116 | +0.05(+3.62%) |
Feb 23, 2024 | 1.450 | 1.450 | 1.300 | 1.380 | 30,643 | -0.07(-4.83%) |
Feb 22, 2024 | 1.600 | 1.600 | 1.400 | 1.450 | 48,603 | -0.06(-3.97%) |
Feb 21, 2024 | 1.480 | 1.610 | 1.450 | 1.510 | 139,758 | +0.16(+11.85%) |
Feb 20, 2024 | 1.320 | 1.360 | 1.300 | 1.350 | 26,893 | +0.03(+2.27%) |
Feb 16, 2024 | 1.340 | 1.420 | 1.309 | 1.320 | 22,664 | +0.01(+0.76%) |
Feb 15, 2024 | 1.320 | 1.350 | 1.290 | 1.310 | 19,217 | +0.02(+1.55%) |
Feb 14, 2024 | 1.310 | 1.330 | 1.280 | 1.290 | 15,244 | -0.01(-0.77%) |
Feb 13, 2024 | 1.339 | 1.339 | 1.300 | 1.300 | 4,681 | -0.04(-2.99%) |
Feb 12, 2024 | 1.370 | 1.370 | 1.340 | 1.340 | 8,521 | -0.04(-2.90%) |
Feb 09, 2024 | 1.360 | 1.422 | 1.360 | 1.380 | 19,005 | +0.00(+0.00%) |
Feb 08, 2024 | 1.400 | 1.467 | 1.325 | 1.380 | 31,466 | -0.05(-3.50%) |
Feb 07, 2024 | 1.500 | 1.500 | 1.390 | 1.430 | 5,960 | -0.06(-4.03%) |
Feb 06, 2024 | 1.490 | 1.550 | 1.470 | 1.490 | 26,196 | +0.06(+4.20%) |
Feb 05, 2024 | 1.380 | 1.451 | 1.380 | 1.430 | 7,320 | +0.01(+0.70%) |
Feb 02, 2024 | 1.380 | 1.420 | 1.366 | 1.420 | 24,358 | +0.04(+2.90%) |