Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.820 | 3.530 | 2.800 | 3.390 | 545,082 | +0.65(+23.72%) |
Feb 28, 2024 | 2.800 | 2.870 | 2.710 | 2.740 | 65,877 | -0.11(-3.86%) |
Feb 27, 2024 | 2.770 | 2.920 | 2.754 | 2.850 | 145,717 | +0.13(+4.78%) |
Feb 26, 2024 | 2.650 | 2.770 | 2.610 | 2.720 | 132,011 | +0.03(+1.12%) |
Feb 23, 2024 | 2.540 | 2.710 | 2.540 | 2.690 | 87,520 | +0.03(+1.13%) |
Feb 22, 2024 | 2.590 | 2.680 | 2.550 | 2.660 | 146,222 | +0.07(+2.70%) |
Feb 21, 2024 | 2.620 | 2.640 | 2.525 | 2.590 | 154,824 | -0.05(-1.89%) |
Feb 20, 2024 | 2.740 | 2.740 | 2.620 | 2.640 | 136,479 | -0.11(-4.00%) |
Feb 16, 2024 | 2.880 | 2.880 | 2.740 | 2.750 | 109,461 | -0.15(-5.17%) |
Feb 15, 2024 | 2.890 | 2.930 | 2.845 | 2.900 | 146,584 | +0.03(+1.05%) |
Feb 14, 2024 | 2.870 | 2.910 | 2.740 | 2.870 | 217,846 | +0.02(+0.70%) |
Feb 13, 2024 | 2.840 | 2.955 | 2.700 | 2.850 | 311,071 | -0.19(-6.25%) |
Feb 12, 2024 | 2.760 | 3.080 | 2.760 | 3.040 | 425,147 | +0.26(+9.35%) |
Feb 09, 2024 | 2.800 | 2.805 | 2.660 | 2.780 | 212,869 | +0.06(+2.21%) |
Feb 08, 2024 | 2.460 | 2.750 | 2.450 | 2.720 | 252,067 | +0.26(+10.57%) |
Feb 07, 2024 | 2.410 | 2.480 | 2.380 | 2.460 | 88,341 | +0.03(+1.23%) |
Feb 06, 2024 | 2.350 | 2.440 | 2.350 | 2.430 | 95,550 | +0.11(+4.74%) |
Feb 05, 2024 | 2.430 | 2.430 | 2.310 | 2.320 | 199,309 | -0.18(-7.20%) |
Feb 02, 2024 | 2.500 | 2.560 | 2.440 | 2.500 | 94,966 | -0.05(-1.96%) |
Feb 01, 2024 | 2.580 | 2.600 | 2.390 | 2.550 | 290,700 | +0.02(+0.79%) |
Jan 31, 2024 | 2.610 | 2.680 | 2.530 | 2.530 | 219,437 | -0.11(-4.17%) |
Jan 30, 2024 | 2.720 | 2.720 | 2.615 | 2.640 | 145,200 | -0.11(-4.00%) |
Jan 29, 2024 | 2.740 | 2.828 | 2.700 | 2.750 | 182,038 | +0.01(+0.36%) |
Jan 26, 2024 | 2.630 | 2.810 | 2.630 | 2.740 | 312,483 | +0.14(+5.38%) |
Jan 25, 2024 | 2.470 | 2.600 | 2.470 | 2.600 | 205,102 | +0.16(+6.56%) |
Jan 24, 2024 | 2.590 | 2.600 | 2.380 | 2.440 | 327,455 | -0.12(-4.69%) |
Jan 23, 2024 | 2.560 | 2.620 | 2.440 | 2.560 | 304,757 | +0.06(+2.40%) |
Jan 22, 2024 | 2.430 | 2.605 | 2.360 | 2.500 | 558,256 | +0.14(+5.93%) |
Jan 19, 2024 | 2.240 | 2.360 | 2.110 | 2.360 | 556,614 | +0.15(+6.79%) |
Jan 18, 2024 | 2.310 | 2.360 | 2.200 | 2.210 | 786,275 | -0.09(-3.91%) |
Jan 17, 2024 | 2.280 | 2.320 | 2.250 | 2.300 | 184,912 | -0.04(-1.71%) |
Jan 16, 2024 | 2.350 | 2.360 | 2.270 | 2.340 | 407,791 | -0.01(-0.43%) |
Jan 12, 2024 | 2.410 | 2.460 | 2.300 | 2.350 | 382,033 | +0.00(+0.00%) |
Jan 11, 2024 | 2.540 | 2.540 | 2.260 | 2.350 | 604,073 | -0.19(-7.48%) |
Jan 10, 2024 | 2.500 | 2.540 | 2.410 | 2.540 | 246,303 | +0.04(+1.60%) |
Jan 09, 2024 | 2.500 | 2.615 | 2.470 | 2.500 | 241,781 | -0.07(-2.72%) |
Jan 08, 2024 | 2.430 | 2.580 | 2.430 | 2.570 | 316,886 | +0.14(+5.76%) |
Jan 05, 2024 | 2.350 | 2.460 | 2.310 | 2.430 | 366,895 | +0.07(+2.97%) |
Jan 04, 2024 | 2.450 | 2.450 | 2.290 | 2.360 | 324,578 | -0.09(-3.67%) |
Jan 03, 2024 | 2.470 | 2.480 | 2.410 | 2.450 | 322,973 | -0.05(-2.00%) |
Jan 02, 2024 | 2.580 | 2.580 | 2.470 | 2.500 | 328,937 | -0.13(-4.94%) |
Dec 29, 2023 | 2.710 | 2.760 | 2.620 | 2.630 | 242,549 | -0.08(-2.95%) |
Dec 28, 2023 | 2.680 | 2.750 | 2.650 | 2.710 | 348,663 | +0.00(+0.00%) |
Dec 27, 2023 | 2.750 | 2.770 | 2.650 | 2.710 | 624,311 | -0.04(-1.45%) |
Dec 26, 2023 | 2.810 | 2.810 | 2.720 | 2.750 | 338,216 | +0.02(+0.73%) |
Dec 22, 2023 | 2.690 | 2.780 | 2.690 | 2.730 | 788,947 | +0.02(+0.74%) |
Dec 21, 2023 | 2.710 | 2.750 | 2.540 | 2.710 | 755,220 | +0.04(+1.50%) |
Dec 20, 2023 | 2.880 | 2.910 | 2.640 | 2.670 | 335,052 | -0.15(-5.32%) |
Dec 19, 2023 | 2.830 | 2.910 | 2.727 | 2.820 | 373,606 | +0.03(+1.08%) |
Dec 18, 2023 | 2.800 | 2.830 | 2.645 | 2.790 | 222,025 | -0.03(-1.06%) |
Dec 15, 2023 | 2.930 | 3.010 | 2.800 | 2.820 | 640,757 | -0.08(-2.76%) |
Dec 14, 2023 | 2.730 | 2.945 | 2.720 | 2.900 | 712,701 | +0.29(+11.11%) |
Dec 13, 2023 | 2.350 | 2.630 | 2.285 | 2.610 | 562,184 | +0.26(+11.30%) |
Dec 12, 2023 | 2.320 | 2.410 | 2.215 | 2.345 | 588,943 | +0.04(+1.52%) |
Dec 11, 2023 | 2.460 | 2.460 | 2.230 | 2.310 | 388,811 | -0.17(-6.85%) |
Dec 08, 2023 | 2.520 | 2.520 | 2.429 | 2.480 | 134,157 | +0.02(+0.81%) |
Dec 07, 2023 | 2.550 | 2.550 | 2.410 | 2.460 | 185,729 | -0.04(-1.60%) |
Dec 06, 2023 | 2.450 | 2.590 | 2.450 | 2.500 | 206,016 | +0.06(+2.46%) |
Dec 05, 2023 | 2.580 | 2.630 | 2.440 | 2.440 | 202,668 | -0.16(-6.15%) |
Dec 04, 2023 | 2.450 | 2.610 | 2.450 | 2.600 | 394,136 | +0.12(+4.84%) |