Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 3.000 | 3.315 | 2.880 | 3.130 | 2,352,466 | +0.18(+6.10%) |
May 08, 2024 | 2.800 | 2.960 | 2.780 | 2.950 | 1,604,998 | +0.17(+6.12%) |
May 07, 2024 | 2.920 | 2.930 | 2.770 | 2.780 | 765,855 | -0.13(-4.47%) |
May 06, 2024 | 2.900 | 3.010 | 2.880 | 2.910 | 942,073 | +0.06(+2.11%) |
May 03, 2024 | 3.060 | 3.099 | 2.850 | 2.850 | 941,850 | -0.16(-5.32%) |
May 02, 2024 | 3.050 | 3.060 | 2.935 | 3.010 | 417,677 | +0.03(+1.01%) |
May 01, 2024 | 3.000 | 3.090 | 2.920 | 2.980 | 650,491 | -0.03(-1.00%) |
Apr 30, 2024 | 3.050 | 3.075 | 2.990 | 3.010 | 545,722 | -0.07(-2.27%) |
Apr 29, 2024 | 3.160 | 3.198 | 3.030 | 3.080 | 554,240 | -0.08(-2.53%) |
Apr 26, 2024 | 3.040 | 3.170 | 3.020 | 3.160 | 514,442 | +0.11(+3.61%) |
Apr 25, 2024 | 3.010 | 3.115 | 2.980 | 3.050 | 475,411 | -0.01(-0.33%) |
Apr 24, 2024 | 3.120 | 3.170 | 3.040 | 3.060 | 456,861 | -0.05(-1.61%) |
Apr 23, 2024 | 3.000 | 3.270 | 3.000 | 3.110 | 533,954 | +0.09(+2.98%) |
Apr 22, 2024 | 3.040 | 3.260 | 2.975 | 3.020 | 1,133,875 | -0.01(-0.33%) |
Apr 19, 2024 | 3.000 | 3.130 | 2.900 | 3.030 | 1,779,215 | -0.03(-0.98%) |
Apr 18, 2024 | 3.060 | 3.120 | 2.995 | 3.060 | 977,326 | -0.05(-1.61%) |
Apr 17, 2024 | 3.060 | 3.260 | 2.950 | 3.110 | 2,425,401 | +0.02(+0.65%) |
Apr 16, 2024 | 3.090 | 3.150 | 3.040 | 3.090 | 549,339 | -0.05(-1.59%) |
Apr 15, 2024 | 3.280 | 3.305 | 3.125 | 3.140 | 725,236 | -0.11(-3.38%) |
Apr 12, 2024 | 3.460 | 3.485 | 3.230 | 3.250 | 735,064 | -0.20(-5.80%) |
Apr 11, 2024 | 3.480 | 3.500 | 3.385 | 3.450 | 968,230 | +0.00(+0.00%) |
Apr 10, 2024 | 3.560 | 3.600 | 3.340 | 3.450 | 1,645,921 | -0.27(-7.26%) |
Apr 09, 2024 | 3.800 | 3.825 | 3.710 | 3.720 | 511,690 | -0.09(-2.36%) |
Apr 08, 2024 | 3.800 | 3.878 | 3.750 | 3.810 | 476,283 | +0.02(+0.53%) |
Apr 05, 2024 | 3.800 | 3.915 | 3.720 | 3.790 | 550,161 | -0.04(-1.04%) |
Apr 04, 2024 | 4.040 | 4.070 | 3.780 | 3.830 | 1,112,801 | +0.06(+1.59%) |
Apr 03, 2024 | 3.750 | 3.820 | 3.565 | 3.770 | 1,214,034 | +0.01(+0.27%) |
Apr 02, 2024 | 3.910 | 3.920 | 3.670 | 3.760 | 643,455 | -0.20(-5.05%) |