Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 6.180 | 6.180 | 5.960 | 6.020 | 889,355 | -0.18(-2.90%) |
May 17, 2024 | 6.070 | 6.270 | 6.050 | 6.200 | 1,146,724 | +0.13(+2.14%) |
May 16, 2024 | 6.040 | 6.090 | 6.007 | 6.070 | 1,671,961 | +0.03(+0.50%) |
May 15, 2024 | 6.120 | 6.130 | 6.000 | 6.040 | 1,855,189 | -0.01(-0.17%) |
May 14, 2024 | 6.090 | 6.140 | 6.005 | 6.050 | 1,185,291 | -0.11(-1.79%) |
May 13, 2024 | 6.130 | 6.250 | 6.120 | 6.160 | 992,806 | +0.11(+1.82%) |
May 10, 2024 | 6.140 | 6.140 | 6.010 | 6.050 | 841,807 | -0.03(-0.49%) |
May 09, 2024 | 6.150 | 6.200 | 6.060 | 6.080 | 467,004 | +0.01(+0.16%) |
May 08, 2024 | 6.030 | 6.130 | 6.010 | 6.070 | 1,130,417 | -0.01(-0.16%) |
May 07, 2024 | 6.090 | 6.090 | 6.010 | 6.080 | 606,411 | -0.05(-0.90%) |
May 06, 2024 | 6.200 | 6.280 | 6.115 | 6.135 | 835,623 | -0.06(-0.89%) |
May 03, 2024 | 6.200 | 6.200 | 6.010 | 6.190 | 1,048,654 | +0.06(+0.98%) |
May 02, 2024 | 5.980 | 6.200 | 5.980 | 6.130 | 1,336,748 | +0.25(+4.16%) |
May 01, 2024 | 5.850 | 5.950 | 5.830 | 5.885 | 1,656,648 | +0.05(+0.94%) |
Apr 30, 2024 | 5.820 | 5.920 | 5.740 | 5.830 | 1,958,284 | -0.10(-1.69%) |
Apr 29, 2024 | 5.850 | 5.960 | 5.815 | 5.930 | 1,415,300 | +0.10(+1.72%) |
Apr 26, 2024 | 5.850 | 5.915 | 5.774 | 5.830 | 1,053,471 | +0.11(+1.92%) |
Apr 25, 2024 | 5.630 | 5.760 | 5.610 | 5.720 | 1,785,337 | -0.04(-0.69%) |
Apr 24, 2024 | 5.780 | 5.853 | 5.740 | 5.760 | 1,519,246 | +0.04(+0.70%) |
Apr 23, 2024 | 5.740 | 5.830 | 5.690 | 5.720 | 1,068,810 | +0.01(+0.18%) |
Apr 22, 2024 | 5.640 | 5.740 | 5.630 | 5.710 | 1,850,188 | +0.12(+2.15%) |
Apr 19, 2024 | 5.680 | 5.690 | 5.560 | 5.590 | 1,503,678 | -0.09(-1.58%) |
Apr 18, 2024 | 5.590 | 5.720 | 5.580 | 5.680 | 2,171,627 | +0.16(+2.90%) |
Apr 17, 2024 | 5.550 | 5.630 | 5.480 | 5.520 | 2,275,036 | -0.04(-0.72%) |
Apr 16, 2024 | 5.440 | 5.620 | 5.410 | 5.560 | 1,764,831 | +0.11(+2.02%) |
Apr 15, 2024 | 5.350 | 5.530 | 5.340 | 5.450 | 3,312,565 | +0.15(+2.83%) |
Apr 12, 2024 | 5.520 | 5.555 | 5.300 | 5.300 | 2,304,144 | -0.24(-4.33%) |
Apr 11, 2024 | 5.660 | 5.718 | 5.490 | 5.540 | 2,266,779 | +0.00(+0.00%) |
Apr 10, 2024 | 5.631 | 5.709 | 5.468 | 5.540 | 3,153,946 | -0.12(-2.09%) |
Apr 09, 2024 | 5.558 | 5.668 | 5.513 | 5.658 | 2,129,746 | +0.16(+2.99%) |
Apr 08, 2024 | 5.422 | 5.549 | 5.422 | 5.494 | 1,984,653 | +0.04(+0.67%) |
Apr 05, 2024 | 5.403 | 5.504 | 5.321 | 5.458 | 2,062,066 | +0.02(+0.33%) |
Apr 04, 2024 | 5.631 | 5.786 | 5.431 | 5.440 | 3,807,110 | -0.20(-3.55%) |
Apr 03, 2024 | 5.695 | 5.786 | 5.595 | 5.640 | 3,066,128 | -0.15(-2.67%) |
Apr 02, 2024 | 5.777 | 5.923 | 5.731 | 5.795 | 2,988,917 | +0.05(+0.95%) |