Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.1924 | 0.1992 | 0.1870 | 0.1932 | 9,200,680 | -0.01(-3.01%) |
May 07, 2024 | 0.1931 | 0.2050 | 0.1851 | 0.1992 | 21,160,034 | +0.01(+3.32%) |
May 06, 2024 | 0.1609 | 0.2119 | 0.1609 | 0.1928 | 56,354,376 | +0.03(+20.50%) |
May 03, 2024 | 0.1650 | 0.1715 | 0.1565 | 0.1600 | 21,313,006 | -0.00(-2.44%) |
May 02, 2024 | 0.1689 | 0.1689 | 0.1560 | 0.1640 | 21,379,470 | -0.00(-0.30%) |
May 01, 2024 | 0.1541 | 0.1696 | 0.1522 | 0.1645 | 9,999,026 | +0.01(+8.80%) |
Apr 30, 2024 | 0.1675 | 0.1694 | 0.1500 | 0.1512 | 21,014,084 | -0.02(-9.35%) |
Apr 29, 2024 | 0.1600 | 0.1695 | 0.1557 | 0.1668 | 26,650,864 | +0.01(+6.24%) |
Apr 26, 2024 | 0.1578 | 0.1610 | 0.1531 | 0.1570 | 15,424,173 | -0.00(-0.13%) |
Apr 25, 2024 | 0.1550 | 0.1621 | 0.1527 | 0.1572 | 15,791,551 | -0.00(-2.18%) |
Apr 24, 2024 | 0.1622 | 0.1650 | 0.1590 | 0.1607 | 15,304,582 | -0.00(-0.12%) |
Apr 23, 2024 | 0.1611 | 0.1695 | 0.1590 | 0.1609 | 11,878,948 | +0.00(+1.58%) |
Apr 22, 2024 | 0.1612 | 0.1677 | 0.1548 | 0.1584 | 16,096,907 | -0.00(-1.80%) |
Apr 19, 2024 | 0.1500 | 0.1618 | 0.1500 | 0.1613 | 12,166,464 | +0.01(+5.84%) |
Apr 18, 2024 | 0.1750 | 0.1760 | 0.1507 | 0.1524 | 14,589,921 | -0.02(-11.75%) |
Apr 17, 2024 | 0.1851 | 0.1851 | 0.1601 | 0.1727 | 21,509,496 | -0.01(-3.73%) |
Apr 16, 2024 | 0.1814 | 0.1880 | 0.1750 | 0.1794 | 11,248,755 | -0.00(-2.29%) |
Apr 15, 2024 | 0.1923 | 0.1944 | 0.1751 | 0.1836 | 21,588,972 | -0.01(-5.80%) |
Apr 12, 2024 | 0.2039 | 0.2039 | 0.1919 | 0.1949 | 17,650,244 | -0.01(-3.90%) |
Apr 11, 2024 | 0.2065 | 0.2070 | 0.2000 | 0.2028 | 22,519,164 | -0.00(-1.12%) |
Apr 10, 2024 | 0.2093 | 0.2124 | 0.2011 | 0.2051 | 18,202,896 | -0.00(-2.33%) |
Apr 09, 2024 | 0.2090 | 0.2100 | 0.2049 | 0.2100 | 8,839,872 | +0.00(+1.74%) |
Apr 08, 2024 | 0.2147 | 0.2147 | 0.2010 | 0.2064 | 16,879,176 | +0.00(+0.34%) |
Apr 05, 2024 | 0.2037 | 0.2092 | 0.2002 | 0.2057 | 15,611,256 | +0.00(+0.54%) |
Apr 04, 2024 | 0.2200 | 0.2200 | 0.2040 | 0.2046 | 21,787,332 | -0.01(-3.72%) |
Apr 03, 2024 | 0.2130 | 0.2150 | 0.2075 | 0.2125 | 11,347,684 | -0.00(-0.33%) |
Apr 02, 2024 | 0.2183 | 0.2183 | 0.2080 | 0.2132 | 15,282,310 | -0.01(-5.96%) |