Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 13.43 | 13.69 | 12.84 | 13.18 | 605,718 | +0.12(+0.96%) |
May 16, 2024 | 12.97 | 13.78 | 12.63 | 13.05 | 1,463,029 | +0.05(+0.38%) |
May 15, 2024 | 12.88 | 13.02 | 12.55 | 13.00 | 694,677 | +0.46(+3.67%) |
May 14, 2024 | 12.21 | 12.59 | 12.13 | 12.54 | 380,353 | +0.54(+4.50%) |
May 13, 2024 | 12.03 | 12.22 | 11.94 | 12.00 | 456,651 | -0.01(-0.08%) |
May 10, 2024 | 12.52 | 12.60 | 11.99 | 12.01 | 789,606 | -0.46(-3.69%) |
May 09, 2024 | 12.31 | 12.62 | 12.16 | 12.47 | 410,039 | +0.25(+2.05%) |
May 08, 2024 | 11.70 | 12.40 | 11.70 | 12.22 | 550,371 | +0.13(+1.08%) |
May 07, 2024 | 12.42 | 12.43 | 12.05 | 12.09 | 452,599 | -0.26(-2.11%) |
May 06, 2024 | 12.53 | 12.88 | 12.25 | 12.35 | 477,264 | -0.04(-0.32%) |
May 03, 2024 | 13.88 | 14.24 | 11.77 | 12.39 | 1,797,452 | +1.44(+13.15%) |
May 02, 2024 | 11.08 | 11.14 | 10.74 | 10.95 | 223,752 | +0.03(+0.27%) |
May 01, 2024 | 10.80 | 11.29 | 10.76 | 10.92 | 174,955 | +0.10(+0.92%) |
Apr 30, 2024 | 10.70 | 10.86 | 10.51 | 10.82 | 387,543 | -0.08(-0.73%) |
Apr 29, 2024 | 10.96 | 11.30 | 10.83 | 10.90 | 197,984 | +0.11(+1.02%) |
Apr 26, 2024 | 11.08 | 11.10 | 10.72 | 10.79 | 182,183 | -0.16(-1.46%) |
Apr 25, 2024 | 10.66 | 10.98 | 10.50 | 10.95 | 208,027 | -0.04(-0.36%) |
Apr 24, 2024 | 10.63 | 11.01 | 10.63 | 10.99 | 260,202 | +0.28(+2.61%) |
Apr 23, 2024 | 10.53 | 10.79 | 10.53 | 10.71 | 167,181 | +0.20(+1.90%) |
Apr 22, 2024 | 10.30 | 10.63 | 10.14 | 10.51 | 262,857 | +0.50(+5.00%) |
Apr 19, 2024 | 9.880 | 10.08 | 9.680 | 10.01 | 336,791 | +0.09(+0.91%) |
Apr 18, 2024 | 9.940 | 10.13 | 9.820 | 9.920 | 253,679 | +0.06(+0.61%) |
Apr 17, 2024 | 10.03 | 10.17 | 9.840 | 9.860 | 236,993 | -0.04(-0.40%) |
Apr 16, 2024 | 9.800 | 9.990 | 9.780 | 9.900 | 286,554 | -0.09(-0.90%) |
Apr 15, 2024 | 10.07 | 10.07 | 9.800 | 9.990 | 286,282 | -0.03(-0.30%) |
Apr 12, 2024 | 10.21 | 10.31 | 9.960 | 10.02 | 182,482 | -0.37(-3.56%) |
Apr 11, 2024 | 10.41 | 10.70 | 10.11 | 10.39 | 248,715 | +0.08(+0.78%) |
Apr 10, 2024 | 10.63 | 10.97 | 10.13 | 10.31 | 234,796 | -0.72(-6.53%) |
Apr 09, 2024 | 11.23 | 11.31 | 10.84 | 11.03 | 259,053 | -0.14(-1.25%) |
Apr 08, 2024 | 11.54 | 11.54 | 11.15 | 11.17 | 202,655 | -0.24(-2.10%) |
Apr 05, 2024 | 11.33 | 11.55 | 11.21 | 11.41 | 169,450 | +0.04(+0.35%) |
Apr 04, 2024 | 12.09 | 12.28 | 11.36 | 11.37 | 288,680 | -0.50(-4.21%) |
Apr 03, 2024 | 11.50 | 11.88 | 11.50 | 11.87 | 339,167 | +0.18(+1.54%) |
Apr 02, 2024 | 11.02 | 11.72 | 10.96 | 11.69 | 407,821 | -0.02(-0.17%) |