Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 115,010 | -0.01(-7.69%) |
Jan 30, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 313,902 | -0.01(-7.14%) |
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 203,600 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0700 | 600,200 | +0.01(+7.69%) |
Jan 25, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,299,229 | -0.01(-7.14%) |
Jan 24, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 1,501,896 | -0.02(-22.22%) |
Jan 23, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | 3,841,782 | +0.02(+38.46%) |
Jan 22, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0650 | 4,570,110 | +0.03(+85.71%) |
Jan 18, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jan 12, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 63,000 | +0.00(+12.50%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 268,500 | -0.00(-11.11%) |
Jan 10, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,848 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 472,500 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 166,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 764,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 3,625,210 | -0.00(-11.11%) |
Dec 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 221,820 | -0.01(-10.00%) |
Dec 13, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 182,110 | +0.01(+11.11%) |
Dec 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 264,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 15,000 | -0.01(-10.00%) |
Dec 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 244,040 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,000 | +0.01(+11.11%) |
Dec 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Dec 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 435,000 | +0.01(+11.11%) |
Dec 04, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 208,000 | -0.01(-10.00%) |
Dec 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 716,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 514,753 | -0.00(-9.09%) |
Nov 29, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 1,579,546 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 1,160,668 | +0.01(+22.22%) |
Nov 27, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 988,182 | -0.01(-18.18%) |
Nov 24, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,022,000 | +0.01(+22.22%) |
Nov 23, 2023 | 0.0600 | 0.0600 | 0.0400 | 0.0450 | 2,437,669 | -0.01(-25.00%) |
Nov 22, 2023 | 0.0750 | 0.0750 | 0.0550 | 0.0600 | 2,301,462 | -0.02(-25.00%) |
Nov 21, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 220,000 | +0.01(+14.29%) |
Nov 20, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 34,500 | -0.00(-6.67%) |
Nov 17, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 17,100 | -0.01(-11.76%) |
Nov 16, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0850 | 292,000 | -0.00(-5.56%) |
Nov 15, 2023 | 0.0950 | 0.1300 | 0.0800 | 0.0900 | 423,756 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.01(-5.26%) |
Nov 13, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 11,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0850 | 0.1000 | 0.0800 | 0.0950 | 24,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 143,760 | -0.01(-5.00%) |
Nov 08, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 44,000 | -0.01(-13.04%) |
Nov 07, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 42,456 | -0.00(-4.17%) |
Nov 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,100 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 53,000 | +0.00(+4.35%) |
Nov 02, 2023 | 0.1050 | 0.1150 | 0.0950 | 0.1150 | 130,500 | +0.01(+9.52%) |