Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0300 | 0.0300 | 125 | +0.00(+0.00%) | ||
May 17, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 208,000 | +0.00(+20.00%) |
May 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,000 | -0.00(-16.67%) |
May 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 161,642 | +0.00(+0.00%) |
May 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 660,600 | +0.00(+0.00%) |
May 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 722,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,709 | +0.00(+0.00%) |
May 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 337,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 74,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 382,142 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 752,688 | -0.01(-25.00%) |
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,600 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | -0.00(-11.11%) |
Apr 22, 2024 | 0.0450 | 0.0450 | 100 | -0.01(-10.00%) | ||
Apr 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 71,000 | +0.01(+25.00%) |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 199,000 | +0.00(+14.29%) |
Apr 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,380 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 159,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,857,686 | -0.01(-22.22%) |
Apr 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 48,116 | +0.01(+28.57%) |
Apr 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,090 | -0.01(-22.22%) |
Apr 04, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 15,700 | +0.01(+28.57%) |
Apr 03, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 176,278 | -0.00(-12.50%) |
Apr 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 210,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,500 | +0.00(+14.29%) |
Mar 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,150 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,000 | -0.00(-12.50%) |
Mar 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+14.29%) |
Mar 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,325 | +0.01(+16.67%) |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | -0.01(-14.29%) |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,800 | +0.01(+16.67%) |
Mar 14, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Mar 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 463,795 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Mar 07, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Mar 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,400 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,500 | +0.00(+0.00%) |